Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hourglass WAIT | US$0,0008977 | -7,03% | -31,08% | US$87.750 | - | 97.751.977 WAIT |
| 3002 |  Mars MARS | US$0,00008774 | 0,39% | -14,89% | US$87.740 | - | 1.000.000.000 MARS |
| 3003 |  Darwinia Commitment Token KTON | US$1,57 | -1,17% | -6,35% | US$80.717 | US$12.909,13 | 51.314 KTON |
| 3004 |  BitCone CONE | US$0,0000001500 | -34,60% | -59,40% | US$87.121 | US$1.753,93 | 562.112.217.518 CONE |
| 3005 |  DeepLink Protocol DLC | US$0,000006580 | 3,49% | 1,89% | US$86.464 | US$12.308,23 | 13.131.100.000 DLC |
| 3006 |  OpenDAO SOS | - | -1,49% | -23,23% | US$86.269 | - | 100.000.000.000.000 SOS |
| 3007 |  MetalCore MCG | US$0,0001935 | -0,23% | -0,16% | US$86.181 | - | 445.468.199 MCG |
| 3008 |  APED APED | US$0,08795 | -7,59% | -27,96% | US$85.705 | - | 974.493 APED |
| 3009 |  Pentagon Games PEN | US$0,0001801 | 94,23% | 21,12% | US$85.530 | US$24.759,49 | 474.971.551 PEN |
| 3010 |  Govi GOVI | US$0,002556 | -8,89% | -28,40% | US$81.800 | US$10.891,53 | 32.000.000 GOVI |
| 3011 |  el gato ELGATO | US$0,000008480 | -6,33% | -45,71% | US$84.788 | - | 9.997.471.495 ELGATO |
| 3012 |  Top Hat HAT | US$0,00008360 | -3,99% | -16,48% | US$82.767 | US$63.006,27 | 989.998.441 HAT |
| 3013 |  Chirpley CHRP | US$0,0002000 | -27,83% | -44,11% | US$82.615 | US$63.800,06 | 413.029.583 CHRP |
| 3014 |  henlo HENLO | - | -4,78% | -19,67% | US$82.361 | - | 199.500.000.000.000 HENLO |
| 3015 |  Wicrypt WNT | US$0,003151 | -7,62% | -25,87% | US$82.311 | US$77.804,82 | 26.124.772 WNT |
| 3016 |  DOSE DOSE | US$0,00009643 | -1,63% | 1,00% | US$82.326 | US$24,80 | 853.702.151 DOSE |
| 3017 |  AGIX AGX | US$0,0008886 | -3,20% | -27,76% | US$82.246 | - | 92.556.966 AGX |
| 3018 |  Hord HORD | US$0,0009275 | 2,15% | -2,70% | US$82.192 | US$158,19 | 88.615.986 HORD |
| 3019 |  VoluMint VMINT | US$0,0001467 | -2,55% | -23,27% | US$80.974 | US$599,61 | 552.136.291 VMINT |
| 3020 |  What's Updog UPDOG | US$0,00008195 | -4,82% | -19,47% | US$81.949 | - | 999.961.831 UPDOG |
| 3021 |  sci-hub SCIHUB | US$0,00008211 | -2,55% | -14,84% | US$82.106 | US$14.032,43 | 999.970.725 SCIHUB |
| 3022 |  Redbrick BRIC | US$0,0003490 | -18,26% | -75,78% | US$82.045 | US$83.795,37 | 235.108.500 BRIC |
| 3023 |  死了么 死了么 | US$0,00008161 | 210,54% | 16,97% | US$81.614 | US$13.358,39 | 1.000.000.000 死了么 |
| 3024 |  Little Rabbit v2 LTRBT | - | -23,76% | -31,86% | US$81.450 | US$110,91 | 334.131.860.594.663 LTRBT |
| 3025 |  LEGION LEGION | US$0,0002969 | -6,90% | -39,73% | US$81.275 | US$13.336,01 | 273.761.124 LEGION |
| 3026 |  Pullix PLX | US$0,0009753 | 0,00% | -13,27% | US$81.198 | - | 83.251.318 PLX |
| 3027 |  OptionRoom ROOM | US$0,006496 | -17,70% | -85,55% | US$81.154 | US$93,01 | 12.493.373 ROOM |
| 3028 |  Solana Swap SOS | US$0,00008103 | -1,24% | -21,77% | US$81.029 | US$864,49 | 999.999.999 SOS |
| 3029 |  Vulcan Forged (LAVA) LAVA | US$0,0003295 | 9,94% | -72,06% | US$81.032 | US$11,91 | 245.895.290 LAVA |
| 3030 |  Unido EP UDO | US$0,0007990 | -0,04% | 0,01% | US$80.742 | US$6.763,64 | 101.057.665 UDO |
| 3031 |  MBD Financials MBD | US$0,000003090 | -6,23% | -35,13% | US$80.064 | US$42.715,53 | 25.940.635.420 MBD |
| 3032 |  Ginnan The Cat GINNAN | US$0,00000001000 | -8,93% | -30,20% | US$79.992 | US$4.036,85 | 6.899.998.362.189 GINNAN |
| 3033 |  SubHub SUBHUB | US$0,0008440 | -4,73% | -12,19% | US$79.331 | US$330.656 | 94.000.000 SUBHUB |
| 3034 |  WorldShards SHARDS | US$0,00009746 | -4,84% | -16,81% | US$79.649 | US$278.554 | 817.273.707 SHARDS |
| 3035 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007964 | -5,67% | -17,96% | US$79.641 | US$414.830 | 1.000.000.000 AI4 |
| 3036 |  dog with apple in mouth APPLE | US$0,00007889 | -6,01% | -25,48% | US$78.886 | US$80.848,52 | 999.979.085 APPLE |
| 3037 |  Game7 G7 | US$0,00003426 | 2,64% | 6,74% | US$78.801 | - | 2.299.999.998 G7 |
| 3038 |  FogSwap FOG | US$0,00007861 | -3,54% | -24,36% | US$78.609 | US$180.685 | 1.000.000.000 FOG |
| 3039 |  Blendr Network BLENDR | US$0,001956 | -5,82% | -30,14% | US$78.348 | US$36,65 | 40.057.909 BLENDR |
| 3040 |  Broak on Base BROAK | US$0,0001207 | -15,34% | -33,61% | US$74.676 | US$53.080,07 | 618.540.783 BROAK |
| 3041 |  Gamestarter GAME | US$0,001098 | -0,05% | -13,37% | US$77.940 | - | 70.987.793 GAME |
| 3042 |  Vulpe Finance VULPEFI | US$0,001151 | 0,06% | -26,08% | US$77.829 | US$83.648,69 | 67.629.255 VULPEFI |
| 3043 |  Databot DATA | US$0,00008478 | -4,75% | -36,62% | US$77.648 | - | 915.839.857 DATA |
| 3044 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3045 |  Decentral Games ICE ICE | US$0,0003397 | -0,02% | -0,06% | US$76.994 | - | 226.662.490 ICE |
| 3046 |  B.O.B the Blob BLOB | US$0,00007949 | -12,82% | -33,56% | US$76.840 | - | 966.671.232 BLOB |
| 3047 |  Soyjak SOY | US$0,00008288 | -5,25% | -26,78% | US$76.794 | - | 926.557.989 SOY |
| 3048 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,18% | US$76.548 | - | 1.302.157 RSO |
| 3049 |  HumainWeb3 DOME | US$0,000004020 | -10,25% | -1,16% | US$76.352 | US$89.870,76 | 18.998.841.067 DOME |
| 3050 |  Gold GOLD | US$0,004634 | -3,06% | -18,57% | US$76.158 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.