Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HODL Coin HODL | US$0,00001432 | -10,89% | -12,57% | US$14.315 | - | 999.625.715 HODL |
| 3452 |  MetaDOS SECOND | US$0,000004190 | -0,31% | -6,99% | US$14.307 | US$140,75 | 3.412.964.538 SECOND |
| 3453 |  UnMarshal MARSH | US$0,0002098 | -13,59% | -2,58% | US$14.192 | - | 67.642.379 MARSH |
| 3454 |  Minu MINU | - | -6,35% | 52,34% | US$14.171 | - | 3.793.242.260.570 MINU |
| 3455 |  Spartan Protocol SPARTA | US$0,0001896 | -2,03% | -17,13% | US$14.181 | - | 74.782.756 SPARTA |
| 3456 |  BitBall BTB | US$0,00002196 | -0,08% | -0,02% | US$14.055 | US$29.081,09 | 639.999.999 BTB |
| 3457 |  SofaCat SOFAC | US$0,0001480 | 0,00% | -17,38% | US$14.004 | - | 94.613.000 SOFAC |
| 3458 |  Plastiks PLASTIK | US$0,00009138 | 0,64% | -21,45% | US$13.931 | - | 152.452.346 PLASTIK |
| 3459 |  Simon the Gator SIMON | US$0,00002011 | -4,96% | -31,83% | US$13.874 | US$1.327,21 | 689.852.778 SIMON |
| 3460 |  Shirtum SHI | US$0,00007825 | -10,49% | -26,37% | US$13.601 | US$14.992,05 | 173.823.179 SHI |
| 3461 |  SOUNI SON | US$0,000001400 | 1,19% | 7,93% | US$13.458 | - | 9.640.647.908 SON |
| 3462 |  Baby Shark Meme BABYSHARK | US$0,00001567 | -2,89% | -18,62% | US$13.311 | - | 849.349.306 BABYSHARK |
| 3463 |  SAFEMOON SMOON | US$0,00001405 | -14,56% | -18,60% | US$13.110 | - | 933.262.117 SMOON |
| 3464 |  Refinable FINE | US$0,0003174 | -0,72% | -46,81% | US$13.033 | - | 41.059.833 FINE |
| 3465 |  aiRight AIRI | US$0,00005045 | 0,71% | -18,05% | US$12.929 | - | 256.262.565 AIRI |
| 3466 |  MOVEZ MOVEZ | US$0,000003470 | -4,65% | -54,25% | US$12.903 | - | 3.717.718.009 MOVEZ |
| 3467 |  Unlimited Wealth Utility UWU | US$0,00001278 | -0,69% | -73,29% | US$12.782 | - | 999.844.002 UWU |
| 3468 |  PJN PJN | US$0,00001242 | -0,99% | -15,41% | US$12.421 | - | 999.950.775 PJN |
| 3469 |  Dexlab Classic DXLC | US$0,0002363 | -6,64% | -12,92% | US$12.413 | - | 52.526.786 DXLC |
| 3470 |  BNbitcoin BNBTC | US$0,001152 | -0,46% | -25,73% | US$12.344 | US$68,50 | 10.713.035 BNBTC |
| 3471 |  MeowCat MEOW | US$0,0001226 | -0,43% | -16,09% | US$12.256 | - | 100.000.000 MEOW |
| 3472 |  KayakNet KNT | US$0,0000001200 | -24,69% | -71,49% | US$12.006 | - | 96.505.451.093 KNT |
| 3473 |  DADDY TRUMP TADDY | US$0,00001642 | 0,00% | -14,40% | US$11.850 | - | 721.706.179 TADDY |
| 3474 |  Universe Boss Coin UBC | US$0,00001189 | -97,93% | -98,26% | US$11.892 | US$211.919 | 1.000.000.000 UBC |
| 3475 |  BabyCate BABYCATE | US$0,00000002000 | 6,17% | 6,23% | US$11.516 | US$44.034,98 | 678.370.367.478 BABYCATE |
| 3476 |  Hertz Network HTZ | US$0,000002190 | 6,24% | -10,19% | US$11.487 | US$7,39 | 5.238.410.649 HTZ |
| 3477 |  Dogenarii DOGENARII | US$0,00001134 | 0,00% | -22,94% | US$11.345 | - | 1.000.000.000 DOGENARII |
| 3478 |  Zynecoin ZYN | US$0,0002697 | 1,83% | 0,39% | US$11.299 | US$60.591,96 | 41.903.029 ZYN |
| 3479 |  NDC NDC | US$0,001526 | -8,77% | -7,11% | US$11.227 | US$469,08 | 7.357.001 NDC |
| 3480 |  GoodBoy GOODBOY | US$0,00001113 | 0,00% | -4,86% | US$11.129 | - | 1.000.000.000 GOODBOY |
| 3481 |  Legends of Elysium LOE | US$0,0007990 | -4,02% | 1,27% | US$10.997 | US$30.005,34 | 13.763.427 LOE |
| 3482 |  Dragonball Z Tribute DBZ | US$0,00000002000 | -5,60% | -33,96% | US$10.924 | - | 694.098.308.523 DBZ |
| 3483 |  Metadrip DRIP | US$0,00001087 | -2,78% | -17,88% | US$10.869 | - | 999.989.662 DRIP |
| 3484 |  Smart Layer Network SLN | US$0,0002481 | -71,62% | -64,73% | US$10.857 | US$341,80 | 43.752.627 SLN |
| 3485 |  Oxygen OXY | US$0,0002670 | -0,70% | -43,32% | US$10.862 | US$56.143,78 | 40.689.415 OXY |
| 3486 |  EarthFund 1EARTH | US$0,0001468 | -0,04% | 0,01% | US$10.683 | US$101,69 | 72.754.338 1EARTH |
| 3487 |  Ancient Kingdom DOM | US$0,000006760 | -2,04% | -14,73% | US$10.701 | US$13,91 | 1.582.996.910 DOM |
| 3488 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3489 |  Choruz AI CHORUZ | US$0,00001117 | -1,68% | -21,48% | US$10.500 | - | 940.000.000 CHORUZ |
| 3490 |  Pawtocol UPI | US$0,00004071 | 0,00% | -11,17% | US$10.499 | - | 257.924.377 UPI |
| 3491 |  KALM KALM | US$0,001225 | 0,35% | -44,05% | US$10.477 | - | 8.550.000 KALM |
| 3492 |  Project Plutus PPCOIN | US$0,00001041 | -2,61% | -19,23% | US$10.411 | - | 1.000.000.000 PPCOIN |
| 3493 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | -7,68% | US$10.395 | - | 76.615.188 BOUTS |
| 3494 |  DORK LORD DLORD | US$0,00001105 | -7,07% | -26,80% | US$10.375 | - | 939.243.932 DLORD |
| 3495 |  Lil Bub BUB | US$0,00001034 | 2,01% | -11,55% | US$10.340 | - | 1.000.000.000 BUB |
| 3496 |  Kryptomon KMON | US$0,00005353 | -0,65% | -11,27% | US$10.162 | - | 189.843.488 KMON |
| 3497 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005243 | -1,39% | 13,10% | US$9.976 | US$144.855 | 190.293.475 AVAXAI |
| 3498 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3499 |  Revolve Games RPG | US$0,0001281 | 0,00% | -0,15% | US$9.907 | - | 77.346.470 RPG |
| 3500 |  Ghosty Cash SPKY | US$0,001074 | -5,92% | -24,88% | US$9.803 | - | 9.128.802 SPKY |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.