Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,09 | 8,01% | 3,90% | US$452 | US$2.977,66 | 111 DNNon |
| 3652 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$138,57 | -0,16% | -6,31% | US$438 | US$115,00 | 3 ANETon |
| 3653 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,14 | 2,58% | -1,88% | US$418 | US$41,22 | 17 DBCon |
| 3654 |  Paxe PAXE | US$0,0001368 | 0,18% | -0,24% | US$411 | - | 3.000.000 PAXE |
| 3655 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,61 | 0,26% | 0,06% | US$401 | US$134.631 | 4 SGOVon |
| 3656 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,69 | -15,09% | -22,63% | US$393 | US$3.520,84 | 14 BLSHon |
| 3657 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,04 | 0,00% | -0,05% | US$337 | - | 4 DGRWon |
| 3658 |  RFOX RFOX | US$0,0000002500 | 8,64% | 8,69% | US$328 | US$6.539.771 | 1.312.000.760 RFOX |
| 3659 |  ShredN SHRED | US$0,001431 | -4,00% | -29,77% | US$301 | - | 210.000 SHRED |
| 3660 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,84 | -0,34% | -0,28% | US$290 | US$39,88 | 6 CLOAon |
| 3661 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,03 | 2,88% | -9,21% | US$284 | US$330,90 | 56 BTGon |
| 3662 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$340,25 | -1,08% | -1,12% | US$273 | US$1.320,43 | 1 VTIon |
| 3663 |  Elementeum ELET | US$0,00005132 | -3,99% | -20,02% | US$268 | US$2,01 | 5.223.113 ELET |
| 3664 |  Luna Rush LUS | US$0,00005614 | 0,00% | -13,88% | US$255 | - | 4.550.147 LUS |
| 3665 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,53 | -3,62% | -5,03% | US$252 | - | 13 CPNGon |
| 3666 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$21,61 | -2,41% | -15,25% | US$231 | US$2.443.736 | 11 SOFIon |
| 3667 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$90,06 | 6,10% | -7,75% | US$222 | US$120.205 | 2 REMXon |
| 3668 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$454,54 | 3,79% | -4,33% | US$209 | US$1.924.748 | 0 GLDon |
| 3669 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,25 | -3,46% | -9,29% | US$185 | US$29.405,73 | 43 GRABon |
| 3670 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3671 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$226,15 | -0,31% | 0,61% | US$179 | US$1.150.543 | 1 ABBVon |
| 3672 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,68 | 1,62% | -3,75% | US$175 | - | 7 FTGCon |
| 3673 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$60,31 | -2,81% | -3,43% | US$159 | US$932,47 | 3 TCOMon |
| 3674 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,12 | 1,33% | -11,60% | US$154 | US$3.856,83 | 73 PLUGon |
| 3675 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,79 | 10,07% | -3,44% | US$133 | US$1.107,24 | 9 WULFon |
| 3676 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,02 | 2,93% | 1,50% | US$121 | US$629,34 | 7 LIon |
| 3677 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,38 | -1,47% | -4,21% | US$115 | US$303,66 | 83 AMCon |
| 3678 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,78 | 2,84% | 1,91% | US$113 | US$121,33 | 1 NEEon |
| 3679 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,33 | 2,54% | -2,00% | US$103 | US$1.104,27 | 7 PDBCon |
| 3680 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$341,64 | 0,27% | -4,92% | US$97 | US$40,23 | 0 TLNon |
| 3681 |  Deere Tokenized Stock (Ondo) DEon | US$543,80 | 1,70% | 4,91% | US$89 | - | 0 DEon |
| 3682 |  Islander ISA | US$0,0000001500 | -1,33% | -19,52% | US$83 | US$19,91 | 545.753.780 ISA |
| 3683 |  Block Tokenized Stock (Ondo) XYZon | US$56,77 | -5,94% | -12,09% | US$79 | US$150,62 | 1 XYZon |
| 3684 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | -5,84% | US$72 | - | 0 TMOon |
| 3685 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$318,94 | -4,09% | -5,06% | US$57 | US$5.309.398 | 0 AMATon |
| 3686 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$479,33 | -3,73% | -8,50% | US$56 | US$1,18 | 0 ISRGon |
| 3687 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,34 | -2,16% | -6,15% | US$50 | US$19,95 | 4 RIVNon |
| 3688 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,25 | 2,82% | -13,31% | US$50 | US$218,43 | 3 CIFRon |
| 3689 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,36 | 1,59% | 1,15% | US$49 | - | 3 PCGon |
| 3690 |  Realvirm RVM | US$0,0005965 | 0,00% | -0,51% | US$54 | - | 90.000 RVM |
| 3691 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,55 | -8,73% | -17,68% | US$44 | US$246,28 | 6 GEMIon |
| 3692 |  Merck Tokenized Stock (Ondo) MRKon | US$115,88 | 2,05% | 7,62% | US$43 | US$2.957.602 | 0 MRKon |
| 3693 |  Amgen Tokenized Stock (Ondo) AMGNon | US$343,16 | -0,04% | -2,29% | US$41 | - | 0 AMGNon |
| 3694 |  KLA Tokenized Stock (Ondo) KLACon | US$1.351,90 | -4,70% | -16,52% | US$41 | US$21.878,01 | 0 KLACon |
| 3695 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,46 | -0,04% | 0,09% | US$36 | US$123.253 | 1 USFRon |
| 3696 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,94 | 2,07% | -19,58% | US$33 | US$15,73 | 7 BBAIon |
| 3697 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$308,61 | 0,00% | -1,84% | US$31 | - | 0 ADIon |
| 3698 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,27 | 2,17% | 2,92% | US$30 | US$438.367 | 1 PSQon |
| 3699 |  Caterpillar Tokenized Stock (Ondo) CATon | US$704,50 | 1,65% | 9,67% | US$30 | US$1.308.160 | 0 CATon |
| 3700 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,95 | -0,03% | -0,33% | US$25 | US$20,73 | 0 BINCon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.