Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shopping.io SHOP | US$0,00005964 | 0,00% | -8,32% | US$5.957 | - | 99.875.636 SHOP |
| 3552 |  Azuki AZUKI | US$0,0005277 | -4,90% | -23,84% | US$5.955 | - | 11.284.984 AZUKI |
| 3553 |  CrappyBird CRAPPY | US$0,000004920 | 14,07% | 6,27% | US$5.896 | - | 1.197.649.968 CRAPPY |
| 3554 |  Vivo VIVO | US$0,001078 | 0,00% | 55,87% | US$5.814 | - | 5.391.794 VIVO |
| 3555 |  Shiba Saga SHIA | US$0,0001075 | -3,47% | -18,57% | US$5.798 | - | 53.936.830 SHIA |
| 3556 |  Gary Banking GB | US$0,0000005400 | -1,57% | -10,33% | US$5.709 | US$13,62 | 10.500.000.000 GB |
| 3557 |  Amazy AZY | US$0,0001375 | -0,17% | -1,57% | US$5.626 | US$15,98 | 40.923.921 AZY |
| 3558 |  Gaj Finance GAJ | US$0,002856 | -1,07% | -2,72% | US$5.545 | - | 1.941.413 GAJ |
| 3559 |  Crypto-Altcoins.com ALTS | US$0,000004050 | -16,34% | -17,64% | US$5.382 | - | 1.330.240.533 ALTS |
| 3560 |  Rook ROOK | US$0,008703 | 0,95% | -94,20% | US$5.375 | US$203,87 | 617.636 ROOK |
| 3561 |  Hot Cross HOTCROSS | US$0,00004629 | -1,23% | -35,91% | US$5.266 | US$0,6000 | 113.749.999 HOTCROSS |
| 3562 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$203,02 | 0,25% | 2,06% | US$5.182 | US$70,34 | 26 VTVon |
| 3563 |  Dechat DECHAT | US$0,001054 | -47,87% | -57,75% | US$5.157 | - | 4.895.047 DECHAT |
| 3564 |  Dreams Quest DREAMS | US$0,000003290 | 10,39% | -75,59% | US$5.145 | US$9.577,49 | 1.564.101.228 DREAMS |
| 3565 |  CorionX CORX | US$0,00003939 | -1,61% | -16,91% | US$5.117 | US$14,21 | 129.910.129 CORX |
| 3566 |  Prophex PPX | US$0,00007219 | -2,21% | -11,83% | US$5.057 | - | 70.054.775 PPX |
| 3567 |  Zoo World ZOO | US$0,000005010 | 0,00% | -19,15% | US$5.013 | - | 999.983.515 ZOO |
| 3568 |  Juice Finance JUICE | US$0,00002841 | -8,73% | -22,75% | US$4.880 | US$12.771,57 | 171.777.778 JUICE |
| 3569 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$90,12 | 4,18% | -1,83% | US$4.862 | US$1.141.604 | 54 COPXon |
| 3570 |  DeFiner FIN | US$0,00002896 | -0,07% | -0,01% | US$4.865 | US$51.732,24 | 168.000.000 FIN |
| 3571 |  Gunstar Metaverse GSTS | US$0,0001542 | 1,84% | -6,00% | US$4.825 | - | 31.290.286 GSTS |
| 3572 |  Dash AI DASH | US$0,0002292 | -12,64% | -34,07% | US$4.805 | - | 20.967.609 DASH |
| 3573 |  DRIFE $DRF | US$0,000005200 | -14,26% | -43,55% | US$4.800 | - | 923.029.615 $DRF |
| 3574 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 50,08% | US$4.468 | - | 7.453.444.400 ZELIX |
| 3575 |  Oklo Tokenized Stock (Ondo) OKLOon | US$77,63 | 4,60% | -9,64% | US$4.450 | US$4.890.157 | 57 OKLOon |
| 3576 |  Zcash AI ZEC | US$0,0002103 | 8,97% | -30,49% | US$4.408 | - | 20.962.605 ZEC |
| 3577 |  BloodLoop BLS | US$0,00008122 | 2,63% | -72,72% | US$4.258 | US$5,24 | 52.418.329 BLS |
| 3578 |  Fafo FAFO | US$0,000004190 | 0,23% | -17,17% | US$4.190 | - | 1.000.000.000 FAFO |
| 3579 |  Mozaic MOZ | US$0,00002747 | 11,60% | 5,08% | US$4.135 | - | 150.523.241 MOZ |
| 3580 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3581 |  I'm a Jeet JEETS | US$0,000004110 | -6,95% | -5,01% | US$4.109 | - | 999.990.748 JEETS |
| 3582 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$422,74 | -4,03% | -11,63% | US$4.097 | US$815.932 | 10 CRWDon |
| 3583 |  Seigniorage Shares SHARE | US$0,0003555 | 0,00% | -64,46% | US$4.018 | - | 11.304.194 SHARE |
| 3584 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$57,89 | -5,89% | -7,53% | US$3.976 | - | 69 ONon |
| 3585 |  Idle IDLE | US$0,0004362 | -3,99% | -23,04% | US$3.888 | US$2,24 | 8.914.214 IDLE |
| 3586 |  ROCKI ROCKI | US$0,0004752 | 0,00% | -9,93% | US$3.829 | - | 8.057.237 ROCKI |
| 3587 |  Shezmu SHEZMU | US$0,006392 | -5,83% | -20,42% | US$3.763 | - | 588.703 SHEZMU |
| 3588 |  BlockWallet BLANK | US$0,0001938 | -4,63% | -20,78% | US$3.758 | - | 19.394.814 BLANK |
| 3589 |  Tokenbox TBX | US$0,0003319 | -3,99% | -20,02% | US$3.729 | US$1,12 | 11.235.451 TBX |
| 3590 |  Interlay INTR | US$0,00005493 | 0,00% | -77,45% | US$3.681 | - | 67.020.251 INTR |
| 3591 |  Shiro Neko SHIRO | US$0,000003510 | 0,00% | -14,04% | US$3.513 | - | 1.000.000.000 SHIRO |
| 3592 |  PUMPAI PUMPAI | US$0,00001010 | 10,37% | -69,95% | US$3.466 | US$900,31 | 343.107.062 PUMPAI |
| 3593 |  Platypus Finance PTP | US$0,00008142 | -0,33% | -36,48% | US$3.374 | - | 41.436.585 PTP |
| 3594 |  Grafeté GRFT | US$0,000009320 | -5,95% | -29,02% | US$3.423 | - | 367.165.529 GRFT |
| 3595 |  Pacoca PACOCA | US$0,00001020 | -1,40% | -13,40% | US$3.376 | US$48,87 | 331.082.967 PACOCA |
| 3596 |  IguVerse IGU | US$0,00005659 | -32,37% | -88,10% | US$3.237 | US$5.492,36 | 57.189.082 IGU |
| 3597 |  FrontFanz FANX | US$0,00003197 | -1,67% | -16,34% | US$3.124 | US$828,76 | 97.696.581 FANX |
| 3598 |  The White Lion KIMBA | US$0,00000002000 | -35,12% | -53,35% | US$3.109 | - | 167.999.999.682 KIMBA |
| 3599 |  Mrweb Finance (new) AMA | US$0,00004238 | 0,00% | -6,03% | US$3.055 | - | 72.089.737 AMA |
| 3600 |  Aster AI ASTER | US$0,0001417 | -8,57% | -21,81% | US$2.971 | - | 20.968.867 ASTER |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.