Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Empire of Sight SIGHT | US$0,001161 | 2,49% | -27,23% | US$304.237 | US$389.480 | 262.160.000 SIGHT |
| 2502 |  Alpaca Finance ALPACA | US$0,001997 | -24,11% | -42,48% | US$302.857 | US$414.168 | 151.668.642 ALPACA |
| 2503 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2504 |  Biometric Financial BIOFI | US$0,00007719 | 3,79% | -3,15% | US$302.140 | US$56.148,76 | 3.914.323.139 BIOFI |
| 2505 |  Hatom HTM | US$0,01807 | 0,51% | -11,71% | US$301.246 | US$121.156 | 16.667.457 HTM |
| 2506 |  PARSIQ PRQ | US$0,0009686 | -0,06% | -0,01% | US$300.505 | US$130.447 | 310.256.872 PRQ |
| 2507 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2508 |  Acolyt ACOLYT | US$0,0003043 | -0,03% | -39,62% | US$297.855 | US$164,51 | 978.860.598 ACOLYT |
| 2509 |  Etarn ETAN | US$0,003562 | -4,45% | -29,63% | US$299.848 | US$537.179 | 84.178.362 ETAN |
| 2510 |  OpenLeverage OLE | US$0,001579 | 0,78% | -6,00% | US$297.848 | US$12.216,57 | 188.630.573 OLE |
| 2511 |  CryptoTradingFund CTF | US$0,06298 | -7,00% | -14,96% | US$297.436 | US$5.390,47 | 4.723.014 CTF |
| 2512 |  Kasta KASTA | US$0,0003878 | -0,52% | -14,18% | US$296.836 | US$60.046,42 | 765.441.073 KASTA |
| 2513 |  ANGL TOKEN ANGL | US$0,001236 | -7,00% | -24,06% | US$295.495 | - | 239.166.686 ANGL |
| 2514 |  3space Art PACE | US$0,004074 | 63,42% | -56,27% | US$294.015 | US$15.193,12 | 72.171.512 PACE |
| 2515 |  holoride RIDE | US$0,0003333 | 5,96% | -22,25% | US$293.253 | US$14.143,01 | 879.899.580 RIDE |
| 2516 |  Ferro FER | US$0,0003152 | -7,28% | -20,54% | US$293.975 | US$32.688,24 | 932.530.341 FER |
| 2517 |  AgentLayer AGENT | US$0,0003342 | 428,57% | 526,52% | US$292.979 | US$13.992,67 | 876.680.579 AGENT |
| 2518 |  L7 LSD | US$0,007124 | -1,43% | -0,79% | US$291.660 | - | 40.941.582 LSD |
| 2519 |  xHashtag AI XTAG | US$0,004409 | -1,56% | -11,62% | US$291.748 | US$66.594,29 | 66.169.002 XTAG |
| 2520 |  WAM WAM | US$0,0006233 | -1,22% | -3,61% | US$289.686 | US$37.452,12 | 464.780.364 WAM |
| 2521 |  OmniFlix Network FLIX | US$0,001154 | -35,90% | -3,17% | US$289.479 | - | 250.758.585 FLIX |
| 2522 |  Eliza (elizawakesup) ELIZA | US$0,0002886 | -6,87% | -22,42% | US$288.599 | US$233.728 | 999.931.051 ELIZA |
| 2523 |  MBP Coin MBP | US$0,01802 | -8,50% | -20,28% | US$288.159 | US$61.948,15 | 15.994.914 MBP |
| 2524 |  Woman Yelling At Cat WYAC | US$0,0002901 | -4,53% | -22,55% | US$287.163 | - | 989.975.296 WYAC |
| 2525 |  XRADERS XR | US$0,005000 | 0,75% | -10,25% | US$286.885 | US$1.120.765 | 57.377.476 XR |
| 2526 |  XCAD Network XCAD | US$0,001638 | -7,77% | -24,64% | US$286.307 | US$157.403 | 174.817.960 XCAD |
| 2527 |  Bubb BUBB | US$0,0002862 | -2,29% | -21,65% | US$286.168 | US$23.274,29 | 1.000.000.000 BUBB |
| 2528 |  catgirl CATGIRL | - | 5,19% | -19,02% | US$289.399 | US$378,06 | 30.986.912.066.248.824 CATGIRL |
| 2529 |  Pixelverse PIXFI | US$0,00007553 | -10,51% | -18,61% | US$287.638 | US$524.251 | 3.808.063.159 PIXFI |
| 2530 |  Nutcoin NUT | US$0,00000001000 | 0,52% | -25,45% | US$285.142 | US$102.612 | 20.092.757.543.431 NUT |
| 2531 |  Finceptor FINC | US$0,004758 | -6,83% | -18,61% | US$284.172 | US$45.588,77 | 59.725.057 FINC |
| 2532 |  TheStandard USD USDS | US$0,9968 | -0,71% | -0,53% | US$280.047 | US$2.346,37 | 280.943 USDS |
| 2533 |  Xend Finance RWA | US$0,002617 | -1,10% | -17,93% | US$280.133 | US$18.009,45 | 107.033.500 RWA |
| 2534 |  Space Nation Oikos OIK | US$0,0009894 | -4,21% | -35,09% | US$326.614 | US$381.715 | 330.122.500 OIK |
| 2535 |  Blockchain Brawlers BRWL | US$0,0002796 | -0,05% | -0,01% | US$279.603 | US$217,25 | 1.000.000.000 BRWL |
| 2536 |  Elemon ELMON | US$0,0004326 | 2,00% | -11,56% | US$279.010 | - | 644.908.310 ELMON |
| 2537 |  Ithaca Protocol ITHACA | US$0,003478 | -0,34% | -2,07% | US$277.472 | US$157.035 | 79.786.095 ITHACA |
| 2538 |  XOCIETY XO | US$0,0003690 | -5,53% | -9,73% | US$276.751 | US$69.809,51 | 750.000.000 XO |
| 2539 |  Safe Haven SHA | US$0,00009199 | -0,49% | 10,85% | US$276.521 | - | 3.005.855.396 SHA |
| 2540 |  Coral Finance CORL | US$0,001190 | -9,66% | -21,43% | US$276.407 | US$655.297 | 232.360.000 CORL |
| 2541 |  Pepoclown HONK | - | -3,76% | -14,79% | US$274.807 | - | 415.179.907.204.247 HONK |
| 2542 |  AME Chain AME | US$0,0005503 | -0,24% | -19,79% | US$275.150 | US$55.884,91 | 500.000.000 AME |
| 2543 |  Gekko AI GEKKO | US$0,0002742 | -7,28% | 93,81% | US$274.145 | US$47.124,25 | 1.000.000.000 GEKKO |
| 2544 |  Skibidi Toilet SKBDI | US$0,003914 | -6,78% | -25,13% | US$274.164 | US$686.395 | 70.038.672 SKBDI |
| 2545 |  Bware INFRA | US$0,06621 | 1,49% | -1,83% | US$273.491 | US$12.037,85 | 4.130.897 INFRA |
| 2546 |  Astherus ASTHERUS | US$0,0002806 | -6,98% | -38,37% | US$274.756 | US$127.752 | 979.065.333 ASTHERUS |
| 2547 |  Spore SPORE | - | -5,39% | -12,68% | US$272.861 | US$65,86 | 30.536.848.494.833.832 SPORE |
| 2548 |  Nafter NAFT | US$0,0002730 | -1,74% | -16,67% | US$272.327 | US$12.443,65 | 997.653.481 NAFT |
| 2549 |  Marie Rose MARIE | US$0,0006446 | -12,72% | -41,16% | US$271.165 | US$3,54 | 420.690.000 MARIE |
| 2550 |  Smart Pocket SP | US$0,0002603 | -11,28% | -32,69% | US$270.828 | US$61.542,72 | 1.040.615.110 SP |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.