Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ISKRA Token ISK | US$0,0009539 | -0,45% | -6,43% | US$475.758 | US$24.780,31 | 498.735.327 ISK |
| 2302 |  Sapo Concho CONCHO | US$0,0005003 | 8,68% | 49,95% | US$499.999 | US$1.095.826 | 999.495.524 CONCHO |
| 2303 |  BullDogito BDOGITO | US$0,001499 | -2,49% | -15,29% | US$476.290 | - | 317.721.483 BDOGITO |
| 2304 |  Vodra VDR | US$0,003320 | 11,35% | 271,07% | US$475.275 | US$84.455,22 | 143.144.036 VDR |
| 2305 |  Scamcoin SCAM | US$0,0004783 | 2,03% | -15,96% | US$478.311 | US$309.232 | 999.955.056 SCAM |
| 2306 |  BlackCardCoin BCCOIN | US$0,04615 | 34,27% | 21,48% | US$461.511 | US$226.585 | 10.000.000 BCCOIN |
| 2307 |  CrowdStrike tokenized stock (xStock) CRWDX | US$422,90 | -6,11% | -11,52% | US$473.645 | US$114.263 | 1.120 CRWDX |
| 2308 |  DUKO DUKO | US$0,00004884 | -7,10% | -28,90% | US$472.022 | US$165.956 | 9.663.955.990 DUKO |
| 2309 |  Everest ID | US$0,004046 | -1,38% | -24,53% | US$472.122 | - | 116.700.000 ID |
| 2310 |  Redacted RDAC | US$0,002084 | -1,23% | 1,98% | US$471.933 | US$1.584.855 | 226.501.934 RDAC |
| 2311 |  Didi Bam Bam DDBAM | US$0,02247 | 1,14% | -17,98% | US$471.787 | US$45.045,65 | 21.000.000 DDBAM |
| 2312 |  Wing Finance WING | US$0,08698 | 2,49% | -6,25% | US$475.030 | US$149.179 | 5.461.382 WING |
| 2313 |  Monavale MONA | US$44,78 | -2,09% | -16,50% | US$468.204 | US$0,7000 | 10.456 MONA |
| 2314 |  Rift AI RIFT | US$0,001755 | -6,55% | -24,52% | US$464.986 | - | 264.914.961 RIFT |
| 2315 |  SaTT SATT | US$0,0001431 | 0,00% | -10,92% | US$464.371 | - | 3.244.898.181 SATT |
| 2316 |  Samsunspor Fan Token SAM | US$0,2230 | 13,94% | 15,69% | US$468.533 | US$796.862 | 2.100.954 SAM |
| 2317 |  PointPay PXP | US$0,01542 | 0,05% | -0,69% | US$462.598 | US$83.631,39 | 30.000.000 PXP |
| 2318 |  Rage Guy RAGE | US$0,0004680 | -3,37% | -19,79% | US$460.494 | US$3.591,02 | 984.031.503 RAGE |
| 2319 |  Philtoken PHIL | US$0,0004586 | -5,09% | -31,18% | US$458.600 | US$125.420 | 1.000.000.000 PHIL |
| 2320 |  RefundYourSOL RYS | US$0,0004622 | -12,68% | -33,08% | US$455.116 | US$2.872,57 | 984.625.096 RYS |
| 2321 |  MILLI MILLI | US$0,000001740 | -4,57% | -30,91% | US$457.518 | US$64.149,64 | 263.000.052.729 MILLI |
| 2322 |  Ta-da TADA | US$0,0006587 | -3,20% | -20,53% | US$452.771 | US$149.691 | 687.370.558 TADA |
| 2323 |  Limoverse LIMO | US$0,003431 | 4,04% | -10,32% | US$455.337 | US$47.963,18 | 132.719.864 LIMO |
| 2324 |  Flying Ketamine Horse FKH | US$0,0004569 | -36,07% | -69,85% | US$450.748 | US$771.340 | 986.510.157 FKH |
| 2325 |  Trollcoin TROLL | US$0,0007561 | -3,91% | -15,17% | US$448.201 | - | 592.810.145 TROLL |
| 2326 |  ARC ARC | US$0,0004848 | -2,88% | -19,95% | US$447.239 | US$3.828,88 | 922.619.290 ARC |
| 2327 |  Shadow Exchange SHADOW | US$1,23 | -6,07% | -18,64% | US$445.926 | US$98.192,29 | 362.660 SHADOW |
| 2328 |  Alt.town TOWN | US$0,0006224 | 0,17% | -3,88% | US$445.036 | US$374.928 | 715.000.002 TOWN |
| 2329 |  KoKoK The Roach KOKOK | US$0,002229 | -4,24% | -30,98% | US$445.837 | US$146.640 | 199.996.435 KOKOK |
| 2330 |  REVOX REX | US$0,0001633 | -2,34% | -24,75% | US$444.880 | US$254.076 | 2.724.022.917 REX |
| 2331 |  Whales Market WHALES | US$0,01706 | -4,61% | -21,93% | US$444.271 | US$3.050,66 | 26.034.330 WHALES |
| 2332 |  Shopify Tokenized Stock (Ondo) SHOPon | US$118,57 | -10,73% | -13,80% | US$442.674 | US$2.137.651 | 3.734 SHOPon |
| 2333 |  Abbott tokenized stock (xStock) ABTX | US$108,98 | -2,15% | 0,85% | US$441.349 | US$27.971,27 | 4.050 ABTX |
| 2334 |  Peng PENG | US$0,004386 | -19,45% | -39,48% | US$438.637 | US$178.052 | 99.999.979 PENG |
| 2335 |  Polkamarkets POLK | US$0,004776 | 4,97% | -27,86% | US$439.473 | US$12.300,30 | 92.009.791 POLK |
| 2336 |  AIPAD AIPAD | US$0,002268 | -2,60% | -13,47% | US$440.631 | US$137.611 | 194.289.019 AIPAD |
| 2337 |  moonpig MOONPIG | US$0,0004383 | -4,66% | -20,28% | US$438.313 | US$825.901 | 999.931.280 MOONPIG |
| 2338 |  spinning cat OIIAOIIA | US$0,0004364 | -6,28% | -30,09% | US$436.296 | US$82.750,26 | 999.807.328 OIIAOIIA |
| 2339 |  Azuro Protocol AZUR | US$0,002157 | -2,09% | -20,32% | US$432.982 | US$124.109 | 200.743.303 AZUR |
| 2340 |  Dynachain DYNA | US$0,01049 | -0,10% | -13,46% | US$430.791 | US$196,00 | 41.056.494 DYNA |
| 2341 |  RIBBIT RBT | US$0,000001020 | -12,20% | -15,85% | US$415.338 | US$15.692,24 | 407.187.030.849 RBT |
| 2342 |  LandWolf (SOL) WOLF | US$0,00004294 | -0,05% | -8,52% | US$429.335 | - | 9.998.566.025 WOLF |
| 2343 |  Gorilla GORILLA | US$0,0004283 | -1,67% | -30,09% | US$428.256 | US$736.431 | 1.000.000.000 GORILLA |
| 2344 |  Waves Enterprise WEST | US$0,001892 | -3,60% | -33,77% | US$425.611 | US$12.158,75 | 225.000.000 WEST |
| 2345 |  PoolTogether POOL | US$0,06297 | 0,12% | -18,23% | US$426.243 | - | 6.768.510 POOL |
| 2346 |  Analog ANLOG | US$0,0002291 | -1,93% | -21,89% | US$425.536 | US$182.498 | 1.857.089.402 ANLOG |
| 2347 |  REVV REVV | US$0,0003557 | -8,68% | -26,94% | US$423.561 | US$61.145,60 | 1.190.694.705 REVV |
| 2348 |  Bitcoin Silver AI BSAI | US$301,12 | -0,05% | 8,42% | US$421.866 | - | 1.401 BSAI |
| 2349 |  QSTaR Q* | US$0,00004404 | -4,62% | -19,36% | US$422.586 | - | 9.596.124.336 Q* |
| 2350 |  0xBitcoin 0xBTC | US$0,04313 | 5,40% | -13,17% | US$418.635 | - | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.