Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SwarmNode.ai SNAI | US$0,0007333 | -13,82% | -39,40% | US$733.282 | US$112.826 | 999.999.793 SNAI |
| 2102 |  Xaya CHI | US$0,01252 | -2,65% | -23,20% | US$727.493 | - | 58.087.634 CHI |
| 2103 |  Thermo Fisher tokenized stock (xStock) TMOX | US$575,45 | -1,91% | -4,90% | US$725.067 | US$59,82 | 1.260 TMOX |
| 2104 |  Procter & Gamble tokenized stock (xStock) PGX | US$157,65 | 2,13% | 4,85% | US$717.297 | US$314.610 | 4.550 PGX |
| 2105 |  Omnity Convertible Token OCT | US$0,007294 | -3,97% | -57,09% | US$729.353 | US$61.021,97 | 100.000.000 OCT |
| 2106 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$103,90 | -3,70% | -10,13% | US$716.945 | US$7.871.194 | 6.901 ARMon |
| 2107 |  Crowny CRWNY | US$0,001544 | 2,24% | 12,12% | US$713.435 | US$3.397,83 | 462.191.889 CRWNY |
| 2108 |  AppLovin tokenized stock (xStock) APPX | US$459,72 | -7,78% | -15,66% | US$712.566 | US$7.662,08 | 1.550 APPX |
| 2109 |  Flixxo FLIXX | US$0,008441 | -3,99% | -20,02% | US$711.797 | US$0,01000 | 84.323.675 FLIXX |
| 2110 |  LimoCoin Swap LMCSWAP | US$0,0006050 | 2,66% | -5,85% | US$712.103 | US$119.766 | 1.176.976.435 LMCSWAP |
| 2111 |  TTcoin Network TC | US$0,0001443 | -2,87% | -10,65% | US$709.742 | US$244.017 | 4.918.587.317 TC |
| 2112 |  Unifi Protocol DAO UNFI | US$0,07446 | -3,88% | -18,99% | US$710.949 | US$309.315 | 9.548.650 UNFI |
| 2113 |  DeFiChain DFI | US$0,0008263 | 5,17% | 10,16% | US$684.920 | US$388,59 | 828.938.980 DFI |
| 2114 |  Cipher CPR | US$0,0001091 | 2,58% | 9,06% | US$705.679 | US$456.228 | 6.467.585.726 CPR |
| 2115 |  BIG BIG | US$0,0007070 | 0,64% | -17,78% | US$706.995 | US$50.022,74 | 1.000.000.000 BIG |
| 2116 |  WeSendit WSI | US$0,0008453 | -5,47% | -12,98% | US$699.369 | US$12.295,84 | 827.337.044 WSI |
| 2117 |  PUP (pupxbnb.com) PUP | US$0,0006838 | 25,58% | -5,06% | US$683.840 | US$1.561.577 | 1.000.000.000 PUP |
| 2118 |  Rezerve Money RZR | US$0,8193 | -2,15% | -17,79% | US$697.667 | US$1.229,19 | 851.584 RZR |
| 2119 |  VICE Token VICE | US$0,0006991 | -13,73% | -32,36% | US$697.376 | US$24.504,43 | 997.514.290 VICE |
| 2120 |  Vertus VERT | US$0,001321 | 0,01% | 0,17% | US$696.341 | US$347.575 | 527.199.617 VERT |
| 2121 |  TROY TROY | US$0,00007004 | -0,97% | -1,49% | US$700.415 | US$13.897,10 | 10.000.000.000 TROY |
| 2122 |  OUTLAW Crypto Games OUTLAW | US$0,0007144 | -5,65% | -29,12% | US$711.128 | US$12.499,28 | 995.399.582 OUTLAW |
| 2123 |  GAL (migrated to Gravity - G) GAL | US$0,3379 | 68,39% | -16,22% | US$898.125 | US$9,38 | 2.658.124 GAL |
| 2124 |  Matr1x MAX | US$0,005139 | 263,36% | -78,13% | US$670.768 | US$12.853,05 | 130.520.000 MAX |
| 2125 |  AstraZeneca tokenized stock (xStock) AZNX | US$89,73 | -5,87% | -7,14% | US$672.998 | US$780.166 | 7.500 AZNX |
| 2126 |  LeverFi LEVER | US$0,00001242 | -0,68% | -5,48% | US$692.927 | US$289.567 | 55.785.746.619 LEVER |
| 2127 |  Cisco tokenized stock (xStock) CSCOX | US$84,29 | 0,87% | 6,19% | US$686.931 | US$33.965,72 | 8.150 CSCOX |
| 2128 |  Deeper Network DPR | US$0,0002097 | 20,29% | 22,84% | US$690.638 | US$48.207,01 | 3.293.241.023 DPR |
| 2129 |  Brazil National Football Team Fan Token BFT | US$0,02350 | 22,66% | 0,70% | US$676.220 | US$117.902 | 28.772.500 BFT |
| 2130 |  Taker TAKER | US$0,004005 | -4,11% | 24,73% | US$680.903 | US$671.332 | 170.000.000 TAKER |
| 2131 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$25,48 | -4,25% | -14,07% | US$680.879 | US$4.298.675 | 26.724 HIMSon |
| 2132 |  The Root Network ROOT | US$0,0001767 | -5,58% | -26,39% | US$684.314 | US$325.682 | 3.872.651.753 ROOT |
| 2133 |  Talken TALK | US$0,001851 | 171,90% | -11,72% | US$678.765 | - | 366.769.778 TALK |
| 2134 |  Minted MTD | US$0,003649 | -2,95% | -13,24% | US$675.774 | US$6.609,02 | 185.207.721 MTD |
| 2135 |  MAD MAD | US$0,0000006700 | -2,80% | -16,96% | US$672.799 | US$43.595,61 | 999.978.113.474 MAD |
| 2136 |  Rebel Cars RC | US$0,003260 | -10,05% | 11,68% | US$672.666 | US$17.301,83 | 206.354.380 RC |
| 2137 |  XELS XELS | US$0,03205 | 0,12% | -2,59% | US$672.973 | US$63.277,64 | 21.000.000 XELS |
| 2138 |  Smoking Chicken Fish SCF | US$0,0006721 | -2,92% | -23,59% | US$672.047 | US$299.883 | 999.910.648 SCF |
| 2139 |  LIKE LIKE | US$0,002039 | -6,97% | -18,64% | US$675.091 | US$454.330 | 331.159.918 LIKE |
| 2140 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007494 | -13,97% | -34,96% | US$670.321 | US$17.326,39 | 894.466.543 $WAFFLES |
| 2141 |  Humanode HMND | US$0,003651 | 0,37% | -18,03% | US$669.499 | US$127.824 | 183.368.992 HMND |
| 2142 |  Pepes Dog ZEUS | - | -5,16% | -28,73% | US$667.381 | US$703.404 | 420.690.000.000.000 ZEUS |
| 2143 |  DisclaimerCoin DONT | US$0,000005300 | 25,48% | -48,42% | US$677.749 | US$10.379.057 | 127.767.032.763 DONT |
| 2144 |  Banano BAN | US$0,0004120 | -1,99% | -25,75% | US$665.003 | US$85,49 | 1.614.180.321 BAN |
| 2145 |  Ultiverse ULTI | US$0,00008708 | -10,10% | -46,18% | US$662.802 | US$918.141 | 7.611.112.209 ULTI |
| 2146 |  Step Finance STEP | US$0,002964 | 14,14% | -87,97% | US$656.159 | US$301.726 | 221.408.395 STEP |
| 2147 |  Coca-Cola tokenized stock (xStock) KOX | US$77,16 | 2,63% | 4,55% | US$663.563 | US$33.672,87 | 8.600 KOX |
| 2148 |  Chevron tokenized stock (xStock) CVXX | US$183,67 | 2,28% | 9,21% | US$661.212 | US$2.985,72 | 3.600 CVXX |
| 2149 |  ZKWASM ZKWASM | US$0,006455 | -3,34% | -14,25% | US$659.794 | US$223.309 | 102.222.222 ZKWASM |
| 2150 |  eXPerience Chain XPC | US$0,000007260 | 1,76% | 14,29% | US$661.279 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.