Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AS Monaco Fan Token ASM | US$0,09849 | -2,74% | -2,72% | US$590.941 | US$90.276,72 | 6.000.000 ASM |
| 2202 |  Shyft Network SHFT | US$0,0002561 | -2,79% | -9,21% | US$597.960 | US$12.391,90 | 2.335.062.791 SHFT |
| 2203 |  DeFi DEFI | US$0,0003393 | -5,07% | -13,19% | US$592.198 | US$209.856 | 1.745.593.968 DEFI |
| 2204 |  Poolz Finance POOLX | US$0,1074 | 14,88% | 29,41% | US$590.774 | US$72.640,91 | 5.500.000 POOLX |
| 2205 |  Sidekick K | US$0,003345 | -2,71% | -27,34% | US$590.459 | US$1.610.609 | 176.499.614 K |
| 2206 |  Clippy (kevanjatt) CLIPPY | US$0,0005812 | 21,96% | -14,73% | US$581.151 | US$437.539 | 999.969.736 CLIPPY |
| 2207 |  International Business Machines tokenized stock (xStock) IBMX | US$295,08 | -6,57% | 0,29% | US$590.160 | US$550,64 | 2.000 IBMX |
| 2208 |  4EVERLAND 4EVER | US$0,0001941 | -0,06% | 0,10% | US$591.148 | US$25.486,49 | 3.045.833.334 4EVER |
| 2209 |  Boba Cat BOBA | US$0,0009597 | -9,45% | -34,15% | US$588.189 | US$27.721,44 | 612.879.401 BOBA |
| 2210 |  Butthole Coin BHC | US$0,0005880 | -8,33% | -27,49% | US$587.937 | US$444.434 | 999.982.618 BHC |
| 2211 |  Danaher tokenized stock (xStock) DHRX | US$218,63 | -4,67% | -7,67% | US$590.310 | US$30.144,27 | 2.700 DHRX |
| 2212 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$172,32 | -9,93% | -19,08% | US$585.391 | US$2.198.022 | 3.397 SNOWon |
| 2213 |  BarnBridge BOND | US$0,07368 | -12,26% | -17,68% | US$582.835 | US$243.301 | 7.910.262 BOND |
| 2214 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2215 |  Gelato GEL | US$0,002032 | 5,73% | -41,06% | US$570.904 | US$109.414 | 280.889.916 GEL |
| 2216 |  Mastercard tokenized stock (xStock) MAX | US$550,65 | 0,30% | 5,80% | US$578.179 | US$11.735,02 | 1.050 MAX |
| 2217 |  ALEX Lab ALEX | US$0,0009428 | 1,57% | -12,66% | US$571.797 | US$227.671 | 606.489.877 ALEX |
| 2218 |  Hemule HEMULE | US$0,0005866 | -3,82% | -30,39% | US$574.862 | US$115,46 | 979.998.588 HEMULE |
| 2219 |  Home Depot tokenized stock (xStock) HDX | US$382,39 | 0,47% | -0,06% | US$573.578 | US$13.507,46 | 1.500 HDX |
| 2220 |  TRUST AI TRT | US$0,1557 | 1,11% | -25,86% | US$591.666 | US$53.184,46 | 3.800.000 TRT |
| 2221 |  Aark AARK | US$0,001126 | 7,68% | -16,52% | US$574.083 | US$23.837,66 | 509.951.211 AARK |
| 2222 |  Xavier: Renegade Angel XAVIER | US$0,0005699 | -6,49% | -30,04% | US$569.863 | US$7.328,24 | 999.873.416 XAVIER |
| 2223 |  RCADE RCADE | US$0,00006866 | -7,60% | -8,33% | US$569.870 | US$440.574 | 8.299.741.140 RCADE |
| 2224 |  Venus DOT vDOT | US$0,03408 | -3,28% | -20,41% | US$567.368 | - | 16.649.243 vDOT |
| 2225 |  Linde tokenized stock (xStock) LINX | US$456,18 | 0,22% | 0,38% | US$567.944 | US$24,94 | 1.245 LINX |
| 2226 |  Plugin Decentralized Oracle PLI | US$0,003791 | -3,76% | -7,31% | US$573.754 | US$74.172,74 | 151.365.659 PLI |
| 2227 |  Hive Intelligence HINT | US$0,001230 | -2,82% | -17,50% | US$566.272 | US$267.812 | 460.375.000 HINT |
| 2228 |  Algorix ALOR | US$0,04499 | -0,04% | 0,00% | US$561.448 | US$10,79 | 12.478.875 ALOR |
| 2229 |  Billy BILLY | US$0,0005946 | -8,23% | -29,48% | US$556.603 | US$120.692 | 936.137.657 BILLY |
| 2230 |  EARNM EARNM | US$0,0001722 | -0,49% | 1,15% | US$560.038 | US$16.730,50 | 3.252.978.336 EARNM |
| 2231 |  Beny Bad Boy BBB | US$0,0002349 | -0,44% | -10,91% | US$559.744 | US$2.154,89 | 2.382.904.000 BBB |
| 2232 |  MilkyWay MILK | US$0,001409 | 9,68% | -28,44% | US$558.205 | US$15.151,78 | 396.256.020 MILK |
| 2233 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$86,44 | -4,27% | -17,92% | US$555.578 | US$5.265.006 | 6.427 HOODon |
| 2234 |  Sekuya Multiverse SKYA | US$0,001400 | 0,56% | -18,66% | US$564.510 | US$86.017,76 | 403.212.733 SKYA |
| 2235 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2236 |  Fric FRIC | US$0,0005516 | -0,49% | -30,69% | US$551.608 | US$151.022 | 999.992.771 FRIC |
| 2237 |  MongCoin $MONG | - | -3,57% | -24,43% | US$551.015 | US$77.726,87 | 581.196.039.603.956 $MONG |
| 2238 |  Qubit QBIT | US$0,0005540 | 16,12% | -15,44% | US$549.807 | - | 992.500.000 QBIT |
| 2239 |  Solama SOLAMA | US$0,0008428 | -9,32% | -31,83% | US$551.085 | US$158.035 | 653.868.075 SOLAMA |
| 2240 |  PirateCash PIRATE | US$0,02023 | -1,09% | -5,78% | US$549.567 | US$189.626 | 27.163.339 PIRATE |
| 2241 |  OrbitAI ORBIT | US$0,05773 | 337,22% | 198,41% | US$548.419 | US$1.086,43 | 9.500.000 ORBIT |
| 2242 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006073 | -3,35% | -8,10% | US$548.232 | US$414.067 | 902.706.682 KM |
| 2243 |  New XAI gork gork | US$0,0005464 | -5,30% | -32,33% | US$546.392 | US$248.981 | 999.993.896 gork |
| 2244 |  Philip Morris tokenized stock (xStock) PMX | US$180,11 | 1,63% | -0,41% | US$540.328 | US$4.145,54 | 3.000 PMX |
| 2245 |  Fautor FTR | US$0,0006012 | -0,39% | -13,86% | US$546.067 | US$390,89 | 908.262.718 FTR |
| 2246 |  Element ELMT | US$0,0003124 | -9,44% | -27,67% | US$541.971 | - | 1.734.830.085 ELMT |
| 2247 |  Dark Eclipse DARK | US$0,0005414 | -19,97% | -35,87% | US$541.421 | US$738.102 | 999.957.849 DARK |
| 2248 |  GameGPT DUEL | US$0,00006484 | -8,31% | -35,40% | US$544.064 | US$65.773,85 | 8.390.692.732 DUEL |
| 2249 |  Etherisc DIP Token DIP | US$0,002245 | -5,66% | -26,19% | US$538.125 | US$61,04 | 239.742.108 DIP |
| 2250 |  Boop BOOP | US$0,000005400 | -1,79% | -24,61% | US$537.462 | US$4.790,55 | 99.597.706.590 BOOP |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.