Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fenerbahçe Token FB | US$0,3764 | 1,70% | -1,25% | US$820.574 | US$2.924.955 | 2.180.000 FB |
| 2052 |  Anome ANOME | US$0,02733 | 2,53% | -43,66% | US$819.783 | US$997.575 | 30.000.000 ANOME |
| 2053 |  Dolan Duck DOLAN | US$0,008300 | -5,39% | -16,64% | US$815.383 | US$95.047,85 | 98.235.225 DOLAN |
| 2054 |  Overlay OVL | US$0,05717 | -5,73% | -10,97% | US$813.111 | US$1.154.523 | 14.222.780 OVL |
| 2055 |  SingularityDAO SDAO | US$0,009806 | 1,64% | -11,13% | US$811.264 | US$2.544,49 | 82.733.204 SDAO |
| 2056 |  BizAuto BIZA | US$0,0003029 | 188,95% | 83,84% | US$810.981 | US$73.058,01 | 2.677.034.361 BIZA |
| 2057 |  ILCOIN ILC | US$0,0007875 | 0,12% | -13,02% | US$809.307 | - | 1.027.648.761 ILC |
| 2058 |  Creo Engine CREO | US$0,001348 | -4,26% | -9,28% | US$809.036 | US$773.716 | 600.000.000 CREO |
| 2059 |  Frodo the virtual samurai FROG | US$0,0001611 | -3,03% | -18,20% | US$805.342 | US$405,95 | 5.000.000.000 FROG |
| 2060 |  BasedAI BASEDAI | US$0,02380 | -12,65% | 7,49% | US$823.377 | US$4.666,26 | 34.599.420 BASEDAI |
| 2061 |  Super Champs CHAMP | US$0,0008688 | -3,39% | -25,65% | US$805.290 | US$594.166 | 926.940.176 CHAMP |
| 2062 |  Sperax USD USDs | US$1,01 | 1,42% | 0,94% | US$803.215 | US$110.159 | 793.803 USDs |
| 2063 |  Skate SKATE | US$0,003668 | -2,78% | -12,32% | US$801.058 | US$906.087 | 218.396.523 SKATE |
| 2064 |  StupidCoin STUPID | US$0,0008006 | -6,66% | -22,96% | US$796.515 | US$751.300 | 994.841.831 STUPID |
| 2065 |  Shardeum SHM | US$0,00009976 | -0,46% | -5,70% | US$794.285 | US$361.429 | 7.962.142.406 SHM |
| 2066 |  RICE AI RICE | US$0,003757 | 4,35% | -12,93% | US$794.763 | US$935.391 | 211.527.778 RICE |
| 2067 |  Vector Smart Gas VSG | US$0,00007929 | -0,06% | -7,95% | US$792.928 | US$162.885 | 10.000.000.000 VSG |
| 2068 |  Mode MODE | US$0,0003163 | -3,79% | -3,02% | US$790.775 | US$155.232 | 2.500.000.009 MODE |
| 2069 |  Chirp CHIRP | US$0,009094 | -2,73% | -23,53% | US$785.112 | US$177.991 | 86.331.757 CHIRP |
| 2070 |  Ispolink ISP | US$0,00009735 | -10,42% | -15,44% | US$784.616 | US$101.864 | 8.059.853.989 ISP |
| 2071 |  WhiteBridge Network WBAI | US$0,003673 | -8,25% | -19,77% | US$782.631 | US$808.521 | 213.066.414 WBAI |
| 2072 |  Exactly Protocol EXA | US$0,1718 | -3,99% | -36,63% | US$781.509 | - | 4.547.710 EXA |
| 2073 |  MagicCraft MCRT | US$0,0001549 | -7,50% | -22,68% | US$780.477 | US$991.192 | 5.038.275.907 MCRT |
| 2074 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.098,74 | -2,40% | -8,30% | US$777.854 | US$2.315,60 | 371 MELIon |
| 2075 |  MultiVAC MTV | US$0,0002169 | -1,88% | -5,98% | US$778.093 | US$188.405 | 3.587.369.426 MTV |
| 2076 |  ISLAND Token ISLAND | US$0,005401 | -5,35% | -21,44% | US$778.735 | US$219.985 | 144.176.944 ISLAND |
| 2077 |  Ghost GHOST | US$0,02705 | -3,15% | -2,01% | US$775.157 | - | 28.658.034 GHOST |
| 2078 |  McDonald's tokenized stock (xStock) MCDX | US$321,48 | 0,43% | 1,81% | US$774.927 | US$4.457.448 | 2.410 MCDX |
| 2079 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$103,37 | -0,06% | -3,11% | US$774.596 | US$1.681.295 | 7.493 PDDon |
| 2080 |  The Nation Token NATO | US$0,0000007700 | -14,17% | -35,02% | US$769.874 | US$368.677 | 1.000.000.000.000 NATO |
| 2081 |  AbbVie tokenized stock (xStock) ABBVX | US$226,38 | -0,65% | 1,61% | US$769.699 | US$96.993,97 | 3.400 ABBVX |
| 2082 |  Levana Protocol LVN | US$0,0009560 | -7,35% | -11,40% | US$767.694 | - | 803.015.394 LVN |
| 2083 |  CharacterX CAI | US$0,04617 | 3,27% | 1,48% | US$778.479 | US$505.026 | 16.860.416 CAI |
| 2084 |  Salesforce Tokenized Stock (Ondo) CRMon | US$196,55 | -7,23% | -14,03% | US$764.291 | US$3.688.444 | 3.889 CRMon |
| 2085 |  Abyss ABYSS | US$0,003337 | 11,99% | -7,22% | US$764.296 | US$0,5000 | 229.003.739 ABYSS |
| 2086 |  Housecoin HOUSE | US$0,0007641 | -6,39% | -35,83% | US$763.022 | US$422.547 | 998.598.135 HOUSE |
| 2087 |  LooksRare LOOKS | US$0,0007617 | -11,77% | -2,08% | US$761.699 | US$1.088.354 | 999.941.673 LOOKS |
| 2088 |  ApeBond ABOND | US$0,001359 | -28,45% | 68,27% | US$762.482 | US$3.592,69 | 560.857.119 ABOND |
| 2089 |  FACTOR FACT | US$0,6654 | -4,13% | -13,93% | US$757.383 | US$8.050,61 | 1.138.317 FACT |
| 2090 |  LayerEdge EDGEN | US$0,002548 | -6,62% | -26,78% | US$738.901 | US$2.460.847 | 290.000.000 EDGEN |
| 2091 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,52 | -7,54% | -6,31% | US$756.908 | - | 6.128 APOon |
| 2092 |  FOMO (fomo.fund) FOMO | US$0,000007570 | 6,61% | 15,13% | US$756.513 | US$72.795,46 | 99.987.000.000 FOMO |
| 2093 |  Sportbet.one Token SBET | US$0,006000 | 0,37% | 0,05% | US$756.743 | US$73.377,36 | 126.120.568 SBET |
| 2094 |  My DeFi Pet DPET | US$0,01644 | -0,23% | -12,89% | US$710.163 | US$16.489,78 | 43.202.345 DPET |
| 2095 |  Keep3rV1 KP3R | US$1,78 | -4,96% | -37,35% | US$754.850 | US$89.422,17 | 425.178 KP3R |
| 2096 |  Mintlayer ML | US$0,01166 | -19,81% | -32,46% | US$748.314 | US$207.952 | 64.198.610 ML |
| 2097 |  Ternoa CAPS | US$0,0005808 | -8,80% | -20,80% | US$747.542 | US$22.959,56 | 1.287.030.207 CAPS |
| 2098 |  ZyFAI ZFI | US$0,009480 | -7,91% | -35,59% | US$743.014 | US$22.182,19 | 78.379.054 ZFI |
| 2099 |  Real Smurf Cat SMURFCAT | US$0,000007910 | -4,94% | -28,82% | US$742.154 | US$77.231,21 | 93.809.000.000 SMURFCAT |
| 2100 |  v.systems VSYS | US$0,0002021 | 0,02% | -29,63% | US$729.732 | US$460.905 | 3.610.323.325 VSYS |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.