Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DecideAI DCD | US$0,0008543 | -4,51% | -15,54% | US$417.455 | US$346,62 | 488.677.471 DCD |
| 2352 |  MasterBOT BOT | US$0,0004170 | 2,57% | -38,53% | US$417.008 | US$8.358,38 | 1.000.000.000 BOT |
| 2353 |  Wall Street Memes WSM | US$0,0002208 | -3,08% | -2,32% | US$415.684 | - | 1.882.750.733 WSM |
| 2354 |  Port3 Network PORT3 | US$0,0006000 | -12,13% | -38,80% | US$415.754 | US$1.031.872 | 692.890.045 PORT3 |
| 2355 |  MattleFun MATTLE | US$0,02370 | -3,99% | -8,09% | US$414.657 | US$12.645,39 | 17.499.362 MATTLE |
| 2356 |  MintMe.com Coin MINTME | US$0,0007610 | -0,04% | -1,04% | US$414.344 | US$44,00 | 544.460.624 MINTME |
| 2357 |  Emperor EMPI | US$0,01422 | -1,53% | -15,70% | US$412.639 | - | 29.015.000 EMPI |
| 2358 |  DEFIT DEFIT | US$0,01311 | 0,00% | -34,23% | US$411.418 | - | 31.372.499 DEFIT |
| 2359 |  Trog TROG | US$0,0000009800 | -6,42% | -28,04% | US$411.065 | - | 420.690.000.000 TROG |
| 2360 |  Numerico NWC | US$0,002706 | -2,95% | -39,52% | US$406.968 | US$1.581,08 | 150.400.834 NWC |
| 2361 |  Reflexer Ungovernance Token FLX | US$2,10 | 1,02% | -1,44% | US$406.483 | US$13.428,81 | 193.796 FLX |
| 2362 |  Toad $TOAD | - | -0,58% | -26,08% | US$406.289 | US$9.239,56 | 407.084.555.679.471 $TOAD |
| 2363 |  BLink BLINK | US$0,002203 | -1,32% | -18,68% | US$406.041 | - | 184.347.125 BLINK |
| 2364 |  Datagram Network DGRAM | US$0,0001897 | -44,82% | -48,79% | US$396.483 | US$2.446.357 | 2.090.570.000 DGRAM |
| 2365 |  Everyworld EVERY | US$0,0001589 | 18,70% | 39,18% | US$404.957 | US$705,40 | 2.549.201.959 EVERY |
| 2366 |  GhibliCZ Ghibli | US$0,0004699 | -3,84% | -20,68% | US$403.600 | US$14.013,41 | 858.861.550 Ghibli |
| 2367 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0004245 | 46,18% | -16,41% | US$418.149 | US$1.586.810 | 984.957.175 BLACKWHALE |
| 2368 |  DOYR DOYR | US$0,0003983 | 0,95% | -31,78% | US$398.308 | US$1.347.583 | 1.000.000.000 DOYR |
| 2369 |  BlueMove MOVE | US$0,001846 | -1,93% | -18,66% | US$401.516 | - | 217.500.000 MOVE |
| 2370 |  OpenxAI Network OPENX | US$0,04004 | -12,16% | -32,19% | US$400.510 | US$1.196.303 | 10.003.176 OPENX |
| 2371 |  Orbofi AI OBI | US$0,0002755 | -4,29% | -9,02% | US$395.020 | US$36.783,91 | 1.433.951.599 OBI |
| 2372 |  Monsta Infinite MONI | US$0,001797 | -3,40% | -9,66% | US$396.345 | US$63.863,29 | 220.571.046 MONI |
| 2373 |  StarHeroes STAR | US$0,001800 | -0,51% | -22,66% | US$392.255 | US$38.196,08 | 217.965.818 STAR |
| 2374 |  Kromatika KROM | US$0,004874 | -7,05% | -24,78% | US$391.281 | US$988,61 | 80.280.675 KROM |
| 2375 |  Any Inu AI | US$0,0000009500 | 2,26% | -28,06% | US$398.619 | US$62.392,07 | 420.346.375.474 AI |
| 2376 |  CryptoZoon ZOON | US$0,0005608 | -0,35% | 3,95% | US$391.108 | US$20.759,46 | 697.430.849 ZOON |
| 2377 |  Lumerin LMR | US$0,0006427 | -11,71% | -25,48% | US$389.880 | - | 606.615.000 LMR |
| 2378 |  GameSwift GSWIFT | US$0,001081 | -0,33% | -21,45% | US$390.147 | US$32.673,73 | 360.769.188 GSWIFT |
| 2379 |  Belt Finance BELT | US$0,04069 | -2,49% | -15,85% | US$388.620 | US$829,82 | 9.550.122 BELT |
| 2380 |  John Tsubasa Rivals JOHN | US$0,002077 | -33,58% | -73,80% | US$371.846 | US$12.538,86 | 179.000.000 JOHN |
| 2381 |  Bomb Crypto (BNB) BCOIN | US$0,004933 | -7,34% | -15,42% | US$389.678 | US$2.116,74 | 79.001.713 BCOIN |
| 2382 |  Gata GATA | US$0,004009 | -2,59% | -22,11% | US$385.850 | US$369.324 | 96.241.485 GATA |
| 2383 |  LSD $LSD | US$0,0003625 | -54,60% | -83,35% | US$362.529 | US$116.247 | 999.998.882 $LSD |
| 2384 |  MASQ MASQ | US$0,01118 | -8,43% | -25,61% | US$384.367 | US$46,11 | 34.379.475 MASQ |
| 2385 |  ritestream RITE | US$0,0004446 | -0,51% | 4,74% | US$382.374 | US$30.730,98 | 859.982.749 RITE |
| 2386 |  Let's BONK LetsBONK | US$0,005560 | -10,58% | -27,08% | US$383.561 | US$382.454 | 68.987.925 LetsBONK |
| 2387 |  PepeMusk PEPEMUSK | US$0,0003779 | -0,30% | -11,62% | US$377.849 | US$1.046,68 | 1.000.000.000 PEPEMUSK |
| 2388 |  Tajir Tech Hub TJRM | US$0,0005872 | -1,89% | -25,69% | US$378.685 | US$127.355 | 644.953.550 TJRM |
| 2389 |  Forj (Bondly) BONDLY | US$0,0003803 | -3,08% | -22,41% | US$374.100 | US$24.052,08 | 983.620.759 BONDLY |
| 2390 |  SUGARVERSE CNDY | US$0,0008040 | -0,06% | -3,24% | US$375.131 | US$55.035,47 | 466.595.178 CNDY |
| 2391 |  Pell Network PELL | US$0,0004475 | -2,37% | -11,14% | US$374.031 | US$68.486,67 | 835.744.138 PELL |
| 2392 |  PlayZap PZP | US$0,004336 | 0,61% | -2,89% | US$372.216 | US$217.949 | 85.845.698 PZP |
| 2393 |  Hamster HAM | - | -19,16% | -32,14% | US$373.523 | US$94.835,71 | 2.384.230.000.000.000 HAM |
| 2394 |  PINO PINO | US$0,0003760 | -4,04% | -25,92% | US$372.177 | US$1.182,96 | 989.758.257 PINO |
| 2395 |  FooDriver FDC | US$0,03763 | -1,60% | -10,50% | US$371.067 | US$141.949 | 9.861.974 FDC |
| 2396 |  Tron Bull TBULL | US$0,0003709 | -1,13% | -26,48% | US$370.865 | - | 999.999.997 TBULL |
| 2397 |  Burn BURN | US$0,000002030 | 9,05% | -21,26% | US$386.379 | US$49.696,25 | 189.950.040.844 BURN |
| 2398 |  Expand XZK | US$0,0005358 | -0,13% | -1,35% | US$368.877 | US$12.109,21 | 688.433.806 XZK |
| 2399 |  oooo OOOO | US$0,002314 | -13,56% | -16,48% | US$367.040 | US$1.210.640 | 158.600.000 OOOO |
| 2400 |  SafeMoon Inu SMI | US$0,0000003700 | -0,13% | -24,24% | US$366.203 | - | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.