Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Core CORE | US$0,08466 | -3,99% | -22,40% | US$90.706.641 | US$7.839.463 | 1.071.412.007 CORE |
| 252 |  SuperVerse SUPER | US$0,1417 | -5,86% | -25,65% | US$90.303.527 | US$9.911.618 | 637.162.626 SUPER |
| 253 |  Brett (Based) BRETT | US$0,009104 | -6,63% | -31,40% | US$90.218.517 | US$14.586.612 | 9.910.236.395 BRETT |
| 254 |  Kusama KSM | US$5,07 | -7,73% | -25,13% | US$89.902.543 | US$9.500.977 | 17.716.818 KSM |
| 255 |  NEXPACE NXPC | US$0,3755 | -0,13% | -0,72% | US$89.648.240 | US$12.774.649 | 238.738.956 NXPC |
| 256 |  Mina MINA | US$0,07011 | -4,82% | -21,26% | US$89.236.287 | US$13.556.411 | 1.272.731.567 MINA |
| 257 |  Moonbirds BIRB | US$0,3155 | 28,58% | 0,00% | US$89.915.316 | US$379.100.476 | 285.000.000 BIRB |
| 258 |  Threshold T | US$0,008029 | 1,32% | -11,68% | US$89.564.749 | US$7.800.341 | 11.155.000.000 T |
| 259 |  KAITO KAITO | US$0,3669 | 0,80% | -14,42% | US$88.556.952 | US$17.159.078 | 241.388.889 KAITO |
| 260 |  DigiByte DGB | US$0,004847 | -3,98% | -18,47% | US$87.887.024 | US$2.239.315 | 18.131.580.459 DGB |
| 261 |  The White Whale WHITEWHALE | US$0,08681 | -3,36% | 20,36% | US$86.790.455 | US$6.778.903 | 999.822.578 WHITEWHALE |
| 262 |  Unibase UB | US$0,03472 | 12,63% | -1,25% | US$86.791.660 | US$13.219.096 | 2.500.000.000 UB |
| 263 |  Aleo ALEO | US$0,1002 | 5,68% | -10,35% | US$85.943.472 | US$9.159.454 | 857.356.819 ALEO |
| 264 |  Toshi TOSHI | US$0,0002029 | -4,07% | -28,75% | US$85.357.615 | US$12.139.424 | 420.671.508.651 TOSHI |
| 265 |  Nano XNO | US$0,6331 | -0,44% | -11,78% | US$84.353.225 | US$677.101 | 133.248.297 XNO |
| 266 |  Turbo TURBO | US$0,001221 | -2,72% | -19,81% | US$84.275.025 | US$18.401.329 | 69.000.000.000 TURBO |
| 267 |  Baby Doge Coin BabyDoge | - | -1,42% | -18,36% | US$83.844.378 | US$8.554.677 | 176.659.385.087.958.144 BabyDoge |
| 268 |  Alchemist AI ALCH | US$0,09898 | 17,62% | -8,65% | US$84.129.350 | US$27.064.259 | 850.000.000 ALCH |
| 269 |  Movement MOVE | US$0,02549 | -7,92% | -25,05% | US$81.050.061 | US$26.793.527 | 3.179.166.667 MOVE |
| 270 |  Shuffle SHFL | US$0,2186 | -1,90% | -6,71% | US$81.493.516 | US$238.315 | 372.795.016 SHFL |
| 271 |  Safe SAFE | US$0,1160 | -4,85% | -25,93% | US$81.244.131 | US$4.649.586 | 700.657.344 SAFE |
| 272 |  RaveDAO RAVE | US$0,3462 | 0,74% | -1,15% | US$81.254.862 | US$8.988.236 | 234.736.111 RAVE |
| 273 |  Frax (prev. FXS) FRAX | US$0,8567 | 6,05% | -6,06% | US$80.531.620 | US$30.726.945 | 94.001.469 FRAX |
| 274 |  AIOZ Network AIOZ | US$0,06453 | -3,28% | -23,69% | US$79.606.123 | US$5.513.289 | 1.233.723.346 AIOZ |
| 275 |  RealLink REAL | US$0,05757 | -5,06% | -21,07% | US$79.104.581 | US$5.245.349 | 1.374.041.752 REAL |
| 276 |  Velo VELO | US$0,004477 | -6,50% | -22,48% | US$78.633.455 | US$5.749.338 | 17.563.876.115 VELO |
| 277 |  Alchemy Pay ACH | US$0,007906 | -3,59% | -25,14% | US$78.277.263 | US$10.917.252 | 9.901.195.644 ACH |
| 278 |  Pieverse PIEVERSE | US$0,4187 | -6,69% | -30,63% | US$78.297.219 | US$10.850.069 | 187.020.305 PIEVERSE |
| 279 |  SOON SOON | US$0,1893 | -5,31% | -36,07% | US$77.584.860 | US$5.937.691 | 409.923.270 SOON |
| 280 |  EUR CoinVertible EURCV | US$1,18 | 0,20% | -1,77% | US$77.655.720 | US$19.570.760 | 65.755.949 EURCV |
| 281 |  Pirate Chain ARRR | US$0,4034 | 7,28% | -7,29% | US$79.143.308 | US$230.552 | 196.213.798 ARRR |
| 282 |  KUB Coin KUB | US$1,13 | -2,69% | -8,25% | US$77.993.139 | US$338.939 | 68.974.776 KUB |
| 283 |  Ronin RON | US$0,1021 | -5,84% | -30,93% | US$77.272.596 | US$3.752.942 | 756.651.679 RON |
| 284 |  lisUSD lisUSD | US$0,9963 | -0,22% | -0,02% | US$76.611.015 | US$32.499,20 | 76.896.952 lisUSD |
| 285 |  Comedian BAN | US$0,07547 | 6,26% | -2,17% | US$75.465.431 | US$9.102.945 | 999.961.859 BAN |
| 286 |  Siacoin SC | US$0,001335 | -0,31% | -10,80% | US$74.765.957 | US$6.966.027 | 56.025.636.522 SC |
| 287 |  ZetaChain ZETA | US$0,05916 | -3,12% | -18,82% | US$74.936.053 | US$10.890.347 | 1.266.635.417 ZETA |
| 288 |  PlaysOut PLAY | US$0,09255 | -6,24% | 27,19% | US$74.079.298 | US$13.298.751 | 800.416.667 PLAY |
| 289 |  Astar ASTR | US$0,008612 | 4,96% | -25,55% | US$73.476.654 | US$17.464.832 | 8.532.135.857 ASTR |
| 290 |  Holo HOT | US$0,0004171 | -0,98% | -12,19% | US$73.138.949 | US$7.200.573 | 175.332.498.835 HOT |
| 291 |  Request REQ | US$0,09117 | -5,41% | -15,51% | US$72.632.860 | US$2.457.981 | 796.694.831 REQ |
| 292 |  SPACE ID ID | US$0,05586 | -2,28% | -15,16% | US$72.397.315 | US$7.749.909 | 1.296.112.445 ID |
| 293 |  XPR Network XPR | US$0,002556 | 2,95% | -12,32% | US$72.634.561 | US$2.161.578 | 28.417.259.192 XPR |
| 294 |  Magic Eden ME | US$0,1577 | -2,87% | -23,99% | US$72.427.907 | US$6.048.960 | 459.364.273 ME |
| 295 |  Mog Coin MOG | US$0,0000001800 | -5,16% | -25,53% | US$71.692.813 | US$7.191.536 | 390.567.526.433.217 MOG |
| 296 |  USDH USDH | US$1,00 | -0,03% | 0,13% | US$71.564.712 | US$24.759.148 | 71.535.728 USDH |
| 297 |  Numeraire NMR | US$9,50 | -1,83% | 1,57% | US$71.113.759 | US$14.898.493 | 7.485.654 NMR |
| 298 |  Axelar AXL | US$0,06388 | 3,08% | -27,22% | US$71.165.812 | US$44.092.448 | 1.114.113.641 AXL |
| 299 |  VVS Finance VVS | US$0,000001620 | -1,07% | -11,09% | US$70.687.602 | US$674.285 | 43.553.504.139.092 VVS |
| 300 |  AI Rig Complex ARC | US$0,06985 | 50,11% | 35,87% | US$69.849.744 | US$26.384.009 | 999.998.319 ARC |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.