Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,2778 | -2,20% | -18,41% | US$1.352.505.649 | US$107.298.091 | 4.869.330.647 ONDO |
| 52 |  KuCoin Token KCS | US$9,10 | -3,34% | -16,35% | US$1.202.736.643 | US$5.137.949 | 132.155.022 KCS |
| 53 |  Polygon (prev. MATIC) POL | US$0,1079 | -5,17% | -9,68% | US$1.141.987.460 | US$143.331.586 | 10.584.753.465 POL |
| 54 |  Worldcoin WLD | US$0,4081 | -0,47% | -12,13% | US$1.142.243.790 | US$161.105.478 | 2.798.708.509 WLD |
| 55 |  Ethena ENA | US$0,1366 | -2,45% | -21,69% | US$1.087.054.830 | US$168.213.315 | 7.957.812.500 ENA |
| 56 |  USDD USDD | US$0,9984 | -0,06% | -0,03% | US$1.011.290.453 | US$5.677.057 | 1.012.937.841 USDD |
| 57 |  Cosmos ATOM | US$2,03 | 2,44% | -9,58% | US$995.872.535 | US$65.595.130 | 491.152.800 ATOM |
| 58 |  OFFICIAL TRUMP TRUMP | US$4,21 | -1,36% | -12,31% | US$977.865.040 | US$243.975.520 | 232.497.998 TRUMP |
| 59 |  Aptos APT | US$1,24 | -2,73% | -21,84% | US$952.168.993 | US$90.385.438 | 765.963.143 APT |
| 60 |  Algorand ALGO | US$0,1059 | 1,06% | -13,13% | US$939.020.730 | US$57.892.779 | 8.869.212.967 ALGO |
| 61 |  GateToken GT | US$7,98 | -4,46% | -20,02% | US$918.985.653 | US$3.984.496 | 115.180.573 GT |
| 62 |  Kaspa KAS | US$0,03196 | -3,58% | -19,63% | US$868.405.709 | US$33.818.391 | 27.172.675.942 KAS |
| 63 |  Flare FLR | US$0,009978 | 0,24% | -6,14% | US$844.098.233 | US$6.238.667 | 84.593.730.105 FLR |
| 64 |  Pump.fun PUMP | US$0,002397 | -0,24% | -24,41% | US$848.477.497 | US$277.531.041 | 354.000.000.000 PUMP |
| 65 |  Midnight NIGHT | US$0,04868 | -2,22% | -19,99% | US$808.374.004 | US$18.968.265 | 16.607.399.401 NIGHT |
| 66 |  Render RENDER | US$1,54 | -2,89% | -17,24% | US$799.794.812 | US$68.584.622 | 518.714.713 RENDER |
| 67 |  Quant QNT | US$65,86 | -3,35% | -19,76% | US$795.063.783 | US$20.233.146 | 12.072.738 QNT |
| 68 |  Filecoin FIL | US$1,06 | -1,83% | -16,35% | US$793.506.609 | US$124.144.946 | 746.443.962 FIL |
| 69 |  United Stables U | US$0,9997 | 0,05% | 0,11% | US$759.700.308 | US$53.082.239 | 759.900.008 U |
| 70 |  Arbitrum ARB | US$0,1299 | -5,25% | -24,20% | US$756.850.127 | US$195.461.978 | 5.826.785.045 ARB |
| 71 |  VeChain VET | US$0,008410 | -2,27% | -18,14% | US$723.101.460 | US$30.765.893 | 85.985.041.177 VET |
| 72 |  XDC Network XDC | US$0,03650 | -0,45% | -6,82% | US$696.741.263 | US$35.566.025 | 19.087.346.488 XDC |
| 73 |  Jupiter JUP | US$0,1946 | 2,73% | -5,58% | US$631.126.988 | US$79.926.038 | 3.243.891.295 JUP |
| 74 |  Bonk BONK | US$0,000007020 | -2,49% | -20,70% | US$617.858.408 | US$119.960.924 | 87.995.158.808.775 BONK |
| 75 |  Sei SEI | US$0,08563 | -3,23% | -19,76% | US$566.216.801 | US$76.881.157 | 6.612.222.222 SEI |
| 76 |  Stacks STX | US$0,3081 | 6,44% | 2,43% | US$559.081.558 | US$81.224.368 | 1.814.605.788 STX |
| 77 |  LayerZero ZRO | US$1,78 | -0,57% | -11,13% | US$528.467.602 | US$93.868.360 | 296.957.590 ZRO |
| 78 |  Nexo NEXO | US$0,8039 | -2,27% | -15,96% | US$519.445.275 | US$15.326.463 | 646.145.840 NEXO |
| 79 |  Dash DASH | US$41,33 | -6,21% | -33,72% | US$519.922.423 | US$137.046.238 | 12.578.595 DASH |
| 80 |  PancakeSwap CAKE | US$1,54 | -2,66% | -19,86% | US$512.435.119 | US$55.200.065 | 332.898.048 CAKE |
| 81 |  Tezos XTZ | US$0,4714 | -1,51% | -17,25% | US$506.465.275 | US$29.192.263 | 1.074.272.817 XTZ |
| 82 |  TrueUSD TUSD | US$0,9979 | -0,05% | 0,00% | US$493.486.439 | US$24.348.116 | 494.515.083 TUSD |
| 83 |  Story IP | US$1,41 | -5,39% | -35,87% | US$494.914.955 | US$144.857.920 | 349.875.665 IP |
| 84 |  Morpho MORPHO | US$1,25 | 1,34% | 4,73% | US$473.805.869 | US$38.205.932 | 378.821.802 MORPHO |
| 85 |  Stable STABLE | US$0,02667 | -12,00% | 18,18% | US$469.388.737 | US$64.253.975 | 17.600.000.000 STABLE |
| 86 |  Pudgy Penguins PENGU | US$0,007385 | -5,43% | -25,90% | US$464.251.784 | US$146.763.750 | 62.860.396.090 PENGU |
| 87 |  Chiliz CHZ | US$0,04403 | -4,67% | -23,54% | US$451.575.744 | US$104.487.022 | 10.255.356.271 CHZ |
| 88 |  First Digital USD FDUSD | US$0,9974 | -0,06% | -0,09% | US$442.899.253 | US$1.556.443.464 | 444.036.681 FDUSD |
| 89 |  EURC EURC | US$1,18 | 0,20% | -1,75% | US$423.125.696 | US$61.207.819 | 358.227.964 EURC |
| 90 |  Virtuals Protocol VIRTUAL | US$0,6334 | -1,43% | -23,51% | US$415.691.799 | US$100.485.838 | 656.282.621 VIRTUAL |
| 91 |  Optimism OP | US$0,2119 | -7,70% | -29,66% | US$412.013.082 | US$98.718.511 | 1.944.092.497 OP |
| 92 |  Artificial Superintelligence Alliance FET | US$0,1793 | -3,19% | -21,46% | US$410.049.578 | US$61.093.492 | 2.287.057.769 FET |
| 93 |  Curve DAO Token CRV | US$0,2758 | -4,17% | -20,23% | US$403.171.832 | US$84.679.358 | 1.461.598.848 CRV |
| 94 |  DoubleZero 2Z | US$0,1084 | -2,83% | -8,97% | US$376.304.899 | US$14.991.304 | 3.471.417.500 2Z |
| 95 |  Lighter LIT | US$1,48 | -7,14% | -23,63% | US$369.976.245 | US$65.984.529 | 250.000.000 LIT |
| 96 |  Kaia KAIA | US$0,05907 | -6,38% | -19,89% | US$368.300.636 | US$30.082.368 | 6.235.186.717 KAIA |
| 97 |  Immutable IMX | US$0,1814 | -2,62% | -23,15% | US$360.728.441 | US$22.237.136 | 1.988.972.529 IMX |
| 98 |  JUST JST | US$0,04086 | -3,18% | 0,90% | US$360.141.284 | US$33.577.701 | 8.815.108.090 JST |
| 99 |  Injective INJ | US$3,57 | -2,49% | -20,45% | US$356.397.466 | US$54.978.926 | 99.970.935 INJ |
| 100 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01844 | 0,13% | 5,21% | US$354.120.764 | US$27.085.582 | 19.205.846.678 SUN |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.