Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  TrustFi Network TFI | US$0,003373 | 4,49% | -14,71% | - | US$2.265,31 | - |
| 5352 |  AshSwap ASH | US$0,0004731 | 7,18% | -13,29% | - | US$2.244,93 | - |
| 5353 |  Charlie CHARLIE | US$0,000007160 | 11,16% | -13,27% | - | US$2.244,57 | - |
| 5354 |  Hydration HDX | US$0,002702 | 11,83% | -19,42% | - | US$2.221,31 | - |
| 5355 |  JustAnEGG EGG | US$0,0008872 | 16,39% | -27,37% | - | US$2.216,11 | - |
| 5356 |  NoLimitCoin NLC | US$0,0007850 | 4,26% | -29,96% | - | US$2.211,02 | - |
| 5357 |  HILO HILO | US$0,01032 | 14,17% | -15,90% | - | US$2.206,34 | - |
| 5358 |  BitTorrent BTTOLD | US$0,0003567 | 6,16% | -17,63% | - | US$2.186,34 | - |
| 5359 |  FITCHIN Universe CHIN | US$0,0002040 | 11,58% | -27,46% | - | US$2.217,25 | - |
| 5360 |  TRYC TRYC | US$0,02295 | 0,17% | -0,11% | - | US$2.240,20 | - |
| 5361 |  Bozo Benk BOZO | US$0,0004498 | 23,40% | -1,08% | - | US$2.168,60 | - |
| 5362 |  BNSx (Ordinals) BNSx | US$0,0004227 | -15,35% | -91,16% | - | US$2.099,14 | - |
| 5363 |  tooker kurlson TOOKER | US$0,0001026 | 17,27% | -21,59% | - | US$2.120,26 | - |
| 5364 |  Carl Johnson CJ | US$0,0000006500 | 8,43% | -23,36% | - | US$2.091,52 | - |
| 5365 |  Peepo PEPO | US$0,0000002800 | 8,29% | -29,84% | - | US$2.089,65 | - |
| 5366 |  Switch SWITCH | US$0,0002597 | 10,16% | 9,77% | - | US$2.081,03 | - |
| 5367 |  MetaMars MARS | US$0,04522 | -4,23% | -2,76% | - | US$1.711.546 | - |
| 5368 |  GIANT GTAN | - | 13,61% | -18,35% | - | US$2.068,54 | - |
| 5369 |  NPRO NPRO | US$0,2163 | 9,05% | -25,05% | - | US$2.061,32 | - |
| 5370 |  Airbloc ABL | US$0,00007836 | -2,04% | 0,96% | - | US$2.030,42 | - |
| 5371 |  THORWallet TGT | US$0,01984 | 25,98% | 4,15% | - | US$2.019,89 | - |
| 5372 |  ETF ETF | - | 9,93% | 40,17% | - | US$2.013,87 | - |
| 5373 |  Queen Kitty QKITTY | US$0,0001019 | 6,94% | -0,96% | - | - | - |
| 5374 |  Dither AI DITH | US$0,005251 | 6,32% | -32,27% | - | US$2.021,49 | - |
| 5375 |  Solana Deployer MEMES | US$0,0001851 | 6,35% | -15,30% | - | US$2.025,56 | - |
| 5376 |  Solayer USD SUSD | US$1,11 | -0,02% | -0,04% | - | US$1.999,68 | - |
| 5377 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004398 | 14,08% | -29,02% | - | US$1.999,30 | - |
| 5378 |  SNP adverse SNPAD | US$0,005911 | 11,40% | -20,69% | - | US$1.997,18 | - |
| 5379 |  Aquari AQUARI | US$0,007904 | 5,91% | -26,73% | - | US$1.983,70 | - |
| 5380 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,08% | 0,09% | - | US$1.971,97 | - |
| 5381 |  Capricorn CAPRICORN | US$0,00005679 | 40,87% | -21,32% | - | US$1.959,26 | - |
| 5382 |  Obortech OBOT | US$0,003198 | 5,04% | -4,96% | - | US$1.957,39 | - |
| 5383 |  Bitcoin Cash on Base BCHB | US$0,005655 | 33,36% | -9,00% | - | US$1.956,57 | - |
| 5384 |  Anzen Finance (ANZ) ANZ | US$0,0001878 | 26,73% | -5,63% | - | - | - |
| 5385 |  Basilisk BSX | US$0,00001540 | 5,03% | -13,14% | - | US$1.923,06 | - |
| 5386 |  Ziba ZIB | US$0,00005927 | 2,77% | -29,13% | - | US$1.900,90 | - |
| 5387 |  HUNDRED HUNDRED | US$0,0001668 | 0,00% | -2,90% | - | US$1.891,57 | - |
| 5388 |  Solana ID SOLID | US$0,001233 | 13,19% | -7,93% | - | US$1.891,02 | - |
| 5389 |  BOB BOB | US$0,9997 | 0,00% | 0,01% | - | US$1.921,41 | - |
| 5390 |  GLDT GLDT | US$1,57 | 3,34% | -3,35% | - | US$1.854,83 | - |
| 5391 |  Boggy Coin BOGGY | US$0,0002770 | -1,44% | -22,78% | - | US$1.830,80 | - |
| 5392 |  Virgo VIRGO | US$0,00005634 | 42,50% | -19,63% | - | US$1.818,05 | - |
| 5393 |  GoodDollar G$ | US$0,0001111 | -0,70% | 2,17% | - | US$1.849,06 | - |
| 5394 |  Nostra NSTR | US$0,007121 | 4,62% | -17,82% | - | US$1.826,77 | - |
| 5395 |  Tanox LTX | US$0,000002300 | -3,79% | -31,29% | - | US$1.839,86 | - |
| 5396 |  Bonkey BONKEY | US$0,00002308 | -12,52% | -26,43% | - | - | - |
| 5397 |  Mars Ecosystem Token XMS | US$0,0002784 | 6,55% | -18,33% | - | US$1.799,26 | - |
| 5398 |  MRHB DeFi Network MRHB | US$0,0005094 | 1,02% | -20,15% | - | US$1.812,15 | - |
| 5399 |  Platform of meme coins PAYU | - | 43,65% | 2,73% | - | US$1.796,22 | - |
| 5400 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,16% | 0,09% | - | US$1.767,47 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.