Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.555,39 | 12,52% | -16,13% | US$1.410.073.403.297 | US$114.674.259.489 | 19.985.340 BTC |
| 2 |  Ethereum ETH | US$2.063,39 | 13,27% | -23,65% | US$249.036.197.003 | US$64.998.454.203 | 120.692.919 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | 0,09% | 0,08% | US$185.575.110.982 | US$215.984.096.332 | 185.716.038.615 USDT |
| 4 |  BNB BNB | US$657,42 | 8,39% | -23,31% | US$89.645.785.447 | US$4.201.603.681 | 136.359.678 BNB |
| 5 |  XRP XRP | US$1,47 | 21,26% | -15,06% | US$89.641.238.665 | US$11.836.014.443 | 60.917.315.351 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,02% | US$72.488.182.774 | US$32.575.476.835 | 72.493.006.548 USDC |
| 7 |  Solana SOL | US$87,46 | 11,87% | -25,48% | US$49.563.185.716 | US$11.668.451.362 | 566.664.535 SOL |
| 8 |  TRON TRX | US$0,2740 | 1,77% | -6,76% | US$25.949.964.883 | US$1.150.116.281 | 94.717.527.406 TRX |
| 9 |  Dogecoin DOGE | US$0,09849 | 11,56% | -14,85% | US$16.608.543.425 | US$3.019.798.108 | 168.633.793.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$523,78 | 15,33% | -5,17% | US$10.471.012.861 | US$1.084.927.799 | 19.991.319 BCH |
| 11 |  Cardano ADA | US$0,2762 | 12,80% | -13,77% | US$9.960.263.500 | US$1.912.967.348 | 36.057.347.728 ADA |
| 12 |  Hyperliquid HYPE | US$32,45 | -1,50% | 6,07% | US$8.433.552.762 | US$1.017.074.958 | 259.923.463 HYPE |
| 13 |  UNUS SED LEO LEO | US$7,92 | 16,06% | -14,31% | US$7.295.413.694 | US$2.994.496 | 921.443.337 LEO |
| 14 |  Canton CC | US$0,1757 | 8,39% | -2,48% | US$6.621.219.731 | US$34.845.017 | 37.685.819.573 CC |
| 15 |  Ethena USDe USDe | US$0,9986 | 0,10% | 0,03% | US$6.459.868.562 | US$348.386.787 | 6.469.167.999 USDe |
| 16 |  Chainlink LINK | US$8,88 | 12,30% | -17,55% | US$6.287.539.100 | US$1.616.304.302 | 708.099.970 LINK |
| 17 |  Monero XMR | US$321,50 | 9,94% | -30,17% | US$5.930.716.653 | US$156.644.600 | 18.446.744 XMR |
| 18 |  Dai DAI | US$0,9998 | 0,00% | 0,04% | US$5.364.434.973 | US$231.317.157 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1640 | 11,79% | -14,39% | US$5.363.691.315 | US$372.607.450 | 32.706.499.773 XLM |
| 20 |  World Liberty Financial USD USD1 | US$1,00 | 0,09% | 0,09% | US$5.201.038.714 | US$3.868.171.470 | 5.200.303.530 USD1 |
| 21 |  Litecoin LTC | US$55,06 | 8,63% | -15,74% | US$4.229.809.081 | US$895.029.426 | 76.820.489 LTC |
| 22 |  Avalanche AVAX | US$9,27 | 11,75% | -14,63% | US$4.004.435.560 | US$659.540.562 | 431.771.961 AVAX |
| 23 |  Zcash ZEC | US$240,24 | 17,87% | -29,24% | US$3.969.446.020 | US$698.247.641 | 16.522.734 ZEC |
| 24 |  Hedera HBAR | US$0,09116 | 16,58% | -7,48% | US$3.920.216.536 | US$383.535.819 | 43.003.138.665 HBAR |
| 25 |  Sui SUI | US$1,02 | 15,35% | -20,21% | US$3.904.610.347 | US$1.786.475.127 | 3.846.172.527 SUI |
| 26 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,01% | US$3.835.876.087 | US$513.990.254 | 3.836.667.532 PYUSD |
| 27 |  Shiba Inu SHIB | US$0,000006320 | 12,47% | -12,37% | US$3.724.936.731 | US$266.430.382 | 589.243.888.653.810 SHIB |
| 28 |  Toncoin TON | US$1,40 | 10,79% | -4,05% | US$3.417.082.568 | US$200.848.821 | 2.446.737.695 TON |
| 29 |  Cronos CRO | US$0,07964 | 12,18% | -4,77% | US$3.173.004.667 | US$36.393.548 | 39.842.383.315 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1077 | -3,07% | -29,90% | US$2.881.238.982 | US$414.638.680 | 26.742.800.632 WLFI |
| 31 |  Tether Gold XAUt | US$4.906,18 | 5,33% | 0,41% | US$2.550.357.981 | US$930.762.929 | 519.826 XAUt |
| 32 |  PAX Gold PAXG | US$4.940,42 | 5,21% | 0,56% | US$2.267.703.213 | US$642.536.828 | 459.010 PAXG |
| 33 |  Polkadot DOT | US$1,37 | 9,86% | -18,96% | US$2.272.650.001 | US$305.933.199 | 1.662.762.423 DOT |
| 34 |  Uniswap UNI | US$3,55 | 12,31% | -16,80% | US$2.252.720.615 | US$510.695.282 | 634.393.563 UNI |
| 35 |  MemeCore M | US$1,68 | 18,14% | 19,60% | US$2.123.196.695 | US$11.694.569 | 1.265.498.072 M |
| 36 |  Mantle MNT | US$0,6472 | 7,70% | -16,64% | US$2.105.168.013 | US$102.738.260 | 3.252.944.056 MNT |
| 37 |  Bitget Token BGB | US$2,71 | 2,04% | -20,95% | US$1.896.685.707 | US$36.972.547 | 699.396.735 BGB |
| 38 |  Bittensor TAO | US$173,32 | 7,93% | -19,35% | US$1.844.968.576 | US$252.950.426 | 10.644.910 TAO |
| 39 |  Aave AAVE | US$113,92 | 12,99% | -17,30% | US$1.745.902.240 | US$824.091.118 | 15.326.274 AAVE |
| 40 |  MYX Finance MYX | US$6,87 | 16,14% | 30,85% | US$1.726.725.975 | US$31.369.690 | 251.473.424 MYX |
| 41 |  Pepe PEPE | US$0,000003920 | 14,42% | -15,40% | US$1.620.064.300 | US$763.290.844 | 413.772.501.517.366 PEPE |
| 42 |  OKB OKB | US$75,47 | 10,66% | -25,65% | US$1.584.851.253 | US$80.444.487 | 21.000.000 OKB |
| 43 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,00% | US$1.517.038.324 | US$80.738.796 | 1.517.322.399 USDG |
| 44 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,02% | US$1.494.425.152 | US$379.096.514 | 1.494.441.190 RLUSD |
| 45 |  Sky SKY | US$0,06368 | 13,71% | -1,09% | US$1.464.256.748 | US$56.516.809 | 22.992.610.140 SKY |
| 46 |  NEAR Protocol NEAR | US$1,09 | 11,44% | -17,48% | US$1.398.869.721 | US$311.800.446 | 1.287.120.157 NEAR |
| 47 |  Aster ASTER | US$0,5562 | 19,35% | -8,00% | US$1.377.364.826 | US$296.709.437 | 2.476.232.868 ASTER |
| 48 |  Internet Computer ICP | US$2,50 | 11,95% | -16,59% | US$1.371.500.353 | US$153.365.596 | 547.789.505 ICP |
| 49 |  Ethereum Classic ETC | US$8,84 | 9,97% | -16,46% | US$1.373.551.708 | US$162.036.483 | 155.428.258 ETC |
| 50 |  Pi PI | US$0,1499 | 4,40% | -11,00% | US$1.328.575.329 | US$27.411.027 | 8.862.657.217 PI |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.