Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MANTRA OM | US$0,04608 | 10,03% | -19,01% | US$54.494.586 | US$23.926.988 | 1.182.687.910 OM |
| 352 |  Jelly-My-Jelly JELLYJELLY | US$0,05458 | 12,16% | -5,79% | US$54.581.204 | US$5.425.336 | 999.999.099 JELLYJELLY |
| 353 |  Linea LINEA | US$0,003514 | 9,08% | -34,37% | US$54.410.217 | US$50.264.751 | 15.482.147.850 LINEA |
| 354 |  Bio Protocol BIO | US$0,02729 | 10,59% | -28,45% | US$54.160.038 | US$45.162.514 | 1.984.606.670 BIO |
| 355 |  Status SNT | US$0,01127 | 10,19% | -12,00% | US$54.063.825 | US$6.027.781 | 4.797.934.960 SNT |
| 356 |  Venus XVS | US$3,26 | 6,31% | -5,75% | US$53.113.422 | US$6.435.192 | 16.283.968 XVS |
| 357 |  Avantis AVNT | US$0,2063 | 9,57% | -25,26% | US$53.259.786 | US$26.008.388 | 258.205.903 AVNT |
| 358 |  UnifAI Network UAI | US$0,2215 | 11,02% | 22,20% | US$52.927.976 | US$11.282.402 | 239.000.000 UAI |
| 359 |  VNDC VNDC | US$0,00003723 | 1,56% | -0,93% | US$52.586.590 | US$35.664.067 | 1.412.466.389.439 VNDC |
| 360 |  Tria TRIA | US$0,02384 | 13,59% | 0,00% | US$51.428.404 | US$319.595.184 | 2.157.670.000 TRIA |
| 361 |  Victoria VR VR | US$0,003099 | 0,52% | -11,18% | US$52.065.407 | US$858.385 | 16.800.000.000 VR |
| 362 |  Decentralized Social DESO | US$5,83 | -3,71% | -12,41% | US$51.837.077 | US$80.019,88 | 8.884.536 DESO |
| 363 |  TronBank TBK | US$0,3345 | -0,97% | 4,32% | US$51.729.773 | US$828.693 | 154.654.795 TBK |
| 364 |  Peanut the Squirrel PNUT | US$0,05179 | 12,79% | -21,89% | US$51.784.022 | US$28.355.303 | 999.842.582 PNUT |
| 365 |  HashKey Platform Token HSK | US$0,1493 | -0,26% | -11,48% | US$51.489.196 | US$3.577.684 | 344.960.009 HSK |
| 366 |  Vitalum VAM | US$0,1537 | 2,44% | -9,32% | US$52.198.619 | US$2.019.785 | 339.718.870 VAM |
| 367 |  BitDCA BDCA | US$0,6756 | 8,00% | -11,03% | US$51.086.050 | US$493.895 | 75.614.535 BDCA |
| 368 |  Popcat (SOL) POPCAT | US$0,05196 | 13,23% | -20,77% | US$50.915.956 | US$32.187.891 | 979.938.169 POPCAT |
| 369 |  Spark SPK | US$0,02170 | 13,97% | -10,62% | US$51.151.705 | US$31.299.268 | 2.356.690.813 SPK |
| 370 |  Ardor ARDR | US$0,04496 | 7,96% | -14,01% | US$44.892.987 | US$3.739.984 | 998.466.231 ARDR |
| 371 |  Celo CELO | US$0,08408 | 11,76% | -20,87% | US$50.015.295 | US$11.922.570 | 594.862.139 CELO |
| 372 |  Eurite EURI | US$1,18 | 0,22% | -0,41% | US$49.535.818 | US$14.761.434 | 41.968.933 EURI |
| 373 |  AI Companions AIC | US$0,06578 | 31,43% | 18,19% | US$49.331.618 | US$1.654.326 | 749.999.700 AIC |
| 374 |  Drift DRIFT | US$0,08862 | 9,66% | -27,52% | US$49.002.128 | US$9.173.662 | 552.929.705 DRIFT |
| 375 |  Mask Network MASK | US$0,4867 | 11,52% | -15,40% | US$48.669.455 | US$27.874.369 | 100.000.000 MASK |
| 376 |  Snek SNEK | US$0,0006502 | 43,25% | 9,92% | US$48.592.018 | US$3.937.000 | 74.738.861.173 SNEK |
| 377 |  ISLM ISLM | US$0,02198 | 2,27% | -17,68% | US$48.062.383 | US$71.623,92 | 2.186.458.886 ISLM |
| 378 |  Orca ORCA | US$0,8015 | 10,44% | -19,32% | US$48.214.032 | US$8.584.888 | 60.157.173 ORCA |
| 379 |  Chia XCH | US$3,33 | 10,33% | -11,15% | US$47.982.875 | US$3.361.826 | 14.411.726 XCH |
| 380 |  Ankr ANKR | US$0,004795 | 10,41% | -13,58% | US$47.954.737 | US$12.148.625 | 10.000.000.000 ANKR |
| 381 |  StorX Network SRX | US$0,06604 | 1,47% | -1,78% | US$47.909.743 | US$2.997.437 | 725.448.028 SRX |
| 382 |  Gemini Dollar GUSD | US$1,0000 | -0,01% | 0,02% | US$47.926.922 | US$3.681.735 | 47.929.159 GUSD |
| 383 |  UMA UMA | US$0,5330 | 13,27% | -15,72% | US$47.896.379 | US$7.037.708 | 89.861.893 UMA |
| 384 |  Pax Dollar USDP | US$0,9995 | 0,13% | 0,11% | US$47.546.439 | US$1.291.653 | 47.569.453 USDP |
| 385 |  MobileCoin MOB | US$0,2499 | 2,27% | 0,25% | US$49.574.580 | US$28.212,51 | 198.399.727 MOB |
| 386 |  Vana VANA | US$1,58 | 9,14% | -20,34% | US$47.608.962 | US$11.501.839 | 30.084.000 VANA |
| 387 |  Casper CSPR | US$0,003451 | 11,12% | -16,21% | US$47.735.960 | US$1.382.188 | 13.830.782.218 CSPR |
| 388 |  GeorgePlaysClashRoyale CLASH | US$0,04759 | 33,46% | -18,85% | US$47.573.671 | US$3.136.037 | 999.689.700 CLASH |
| 389 |  ETHGas GWEI | US$0,02662 | -11,52% | -32,88% | US$46.590.134 | US$26.309.429 | 1.750.000.000 GWEI |
| 390 |  Moo Deng (moodengsol.com) MOODENG | US$0,04747 | 10,71% | -22,42% | US$46.991.587 | US$23.749.589 | 989.971.791 MOODENG |
| 391 |  Memecoin MEME | US$0,0007551 | 11,05% | -18,76% | US$46.573.462 | US$10.670.024 | 61.680.492.964 MEME |
| 392 |  Fractal Bitcoin FB | US$0,4871 | 3,27% | -1,53% | US$46.233.383 | US$2.638.212 | 94.918.875 FB |
| 393 |  Grass GRASS | US$0,1907 | 4,63% | -18,22% | US$46.500.789 | US$16.520.889 | 243.905.091 GRASS |
| 394 |  UPCX UPC | US$0,4928 | 4,84% | -1,30% | US$49.513.564 | US$214.207 | 100.469.654 UPC |
| 395 |  Polymesh POLYX | US$0,04529 | 11,35% | -13,06% | US$46.355.365 | US$2.987.207 | 1.023.422.065 POLYX |
| 396 |  ChangeNOW Token NOW | US$0,5415 | 12,33% | -5,19% | US$45.918.753 | US$177.622 | 84.803.670 NOW |
| 397 |  LCX LCX | US$0,04886 | 10,89% | 6,36% | US$46.378.223 | US$1.031.522 | 949.224.759 LCX |
| 398 |  Altlayer ALT | US$0,008417 | 10,08% | -18,59% | US$45.796.105 | US$13.320.220 | 5.440.737.741 ALT |
| 399 |  Terra LUNA | US$0,06400 | 10,67% | -16,24% | US$45.439.857 | US$21.598.689 | 709.984.439 LUNA |
| 400 |  Centrifuge CFG | US$0,07949 | 13,42% | -24,25% | US$45.774.175 | US$861.678 | 575.868.691 CFG |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.