Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Coin98 C98 | US$0,02890 | -0,62% | 48,23% | US$28.896.077 | US$38.979.531 | 999.998.902 C98 |
| 552 |  Tagger TAG | US$0,0002662 | -2,02% | -37,10% | US$28.857.374 | US$4.698.016 | 108.404.572.594 TAG |
| 553 |  Circle tokenized stock (xStock) CRCLX | US$57,21 | 16,83% | -10,35% | US$28.752.911 | US$26.231.483 | 502.598 CRCLX |
| 554 |  Wiki Cat WKC | US$0,00000005000 | 34,28% | -10,70% | US$28.731.009 | US$419.504 | 541.113.295.566.953 WKC |
| 555 |  Lista DAO LISTA | US$0,1002 | 10,87% | -24,08% | US$28.679.030 | US$5.783.907 | 286.153.277 LISTA |
| 556 |  Metis METIS | US$3,92 | 20,43% | -14,40% | US$28.636.518 | US$11.134.356 | 7.299.234 METIS |
| 557 |  Mey Network MEY | US$0,1005 | 4,24% | -5,15% | US$28.578.116 | US$287.876 | 284.309.283 MEY |
| 558 |  MWX Token MWXT | US$0,1895 | 0,97% | -24,15% | US$28.412.345 | US$1.405.154 | 149.930.220 MWXT |
| 559 |  Swarm Network TRUTH | US$0,01364 | -0,15% | 2,98% | US$28.450.815 | US$2.877.570 | 2.085.305.300 TRUTH |
| 560 |  Aergo AERGO | US$0,05658 | 8,45% | -0,68% | US$27.725.528 | US$22.539.268 | 489.999.996 AERGO |
| 561 |  USDK USDK | US$0,9865 | 1,99% | -2,56% | US$28.215.231 | - | 28.600.072 USDK |
| 562 |  Momentum MMT | US$0,1378 | 8,98% | -28,67% | US$28.132.788 | US$12.861.894 | 204.095.424 MMT |
| 563 |  Steem STEEM | US$0,05216 | 9,42% | -13,09% | US$28.104.755 | US$13.145.589 | 538.818.498 STEEM |
| 564 |  Uquid Coin UQC | US$2,80 | 0,62% | -3,72% | US$28.009.083 | US$34.709,02 | 10.000.000 UQC |
| 565 |  Venom VENOM | US$0,02829 | 0,42% | -14,97% | US$27.978.652 | US$2.104.502 | 988.919.270 VENOM |
| 566 |  Ore ORE | US$65,73 | 17,11% | -27,40% | US$28.056.913 | US$1.488.972 | 426.832 ORE |
| 567 |  Aevo AEVO | US$0,03018 | 0,37% | -8,64% | US$27.649.862 | US$14.692.025 | 916.161.463 AEVO |
| 568 |  Illuvium ILV | US$4,07 | 14,77% | -17,31% | US$27.700.236 | US$11.766.190 | 6.800.730 ILV |
| 569 |  Electronic USD eUSD | US$0,9991 | -0,15% | -0,03% | US$27.469.502 | US$1.043.001 | 27.494.711 eUSD |
| 570 |  Cobak Token CBK | US$0,2680 | 7,74% | -11,56% | US$26.800.334 | US$1.961.634 | 100.000.000 CBK |
| 571 |  SmarDex SDEX | US$0,002952 | 6,76% | -16,78% | US$27.331.229 | US$547.616 | 9.259.176.162 SDEX |
| 572 |  Across Protocol ACX | US$0,03969 | 13,01% | -6,47% | US$27.235.113 | US$3.591.568 | 686.165.701 ACX |
| 573 |  Radix XRD | US$0,002051 | 18,21% | -32,98% | US$27.399.749 | US$426.317 | 13.357.200.609 XRD |
| 574 |  Collect on Fanable COLLECT | US$0,05020 | 17,11% | 1,23% | US$26.958.607 | US$15.871.721 | 537.000.000 COLLECT |
| 575 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$691,33 | 2,64% | -0,15% | US$27.160.615 | US$2.282.755 | 39.288 SPYon |
| 576 |  Resolv RESOLV | US$0,07721 | 0,15% | -4,09% | US$27.101.300 | US$12.867.724 | 351.024.874 RESOLV |
| 577 |  Biconomy BICO | US$0,02694 | 6,84% | -24,30% | US$26.945.957 | US$8.488.213 | 1.000.242.811 BICO |
| 578 |  USDB USDB | US$0,9974 | -0,01% | -0,02% | US$26.838.000 | US$710.690 | 26.908.243 USDB |
| 579 |  WAR WAR | US$0,02699 | 42,87% | 18,82% | US$26.985.426 | US$10.943.803 | 1.000.000.000 WAR |
| 580 |  TerraClassicUSD USTC | US$0,004814 | 8,93% | -22,11% | US$26.867.562 | US$4.801.192 | 5.581.136.452 USTC |
| 581 |  MicroStrategy tokenized stock (xStock) MSTRX | US$135,67 | 28,75% | -9,33% | US$26.740.585 | US$5.854.726 | 197.099 MSTRX |
| 582 |  UNS TOKEN UNS | US$0,2523 | 2,73% | -32,63% | US$26.648.407 | - | 105.604.200 UNS |
| 583 |  Apple tokenized stock (xStock) AAPLX | US$277,35 | 0,86% | 6,76% | US$26.627.224 | US$24.553.860 | 96.004 AAPLX |
| 584 |  Acurast ACU | US$0,1235 | -14,57% | -35,66% | US$26.804.262 | US$11.760.313 | 217.000.000 ACU |
| 585 |  Locus Chain LOCUS | US$0,01267 | -4,98% | 9,88% | US$26.358.069 | US$531.692 | 2.081.062.787 LOCUS |
| 586 |  TokenPocket TPT | US$0,007627 | 4,01% | -17,61% | US$26.438.858 | US$132.211 | 3.466.457.400 TPT |
| 587 |  GameBuild GAME | US$0,001412 | 7,70% | -11,08% | US$26.485.291 | US$1.147.892 | 18.752.903.475 GAME |
| 588 |  SMART SMART | US$0,003895 | 0,13% | -15,12% | US$26.177.033 | US$487.819 | 6.720.430.108 SMART |
| 589 |  Usual USUAL | US$0,01608 | 12,91% | -24,67% | US$26.325.392 | US$7.144.062 | 1.637.285.238 USUAL |
| 590 |  SATS (Ordinals) SATS | US$0,00000001000 | 13,39% | -13,98% | US$25.880.190 | US$13.220.991 | 2.100.000.000.000.000 SATS |
| 591 |  Warden WARD | US$0,1040 | 14,99% | 0,00% | US$26.028.912 | US$266.541.441 | 250.320.000 WARD |
| 592 |  Micron Technology Tokenized Stock (Ondo) MUon | US$395,13 | 7,01% | -6,35% | US$25.672.922 | US$9.692.361 | 64.973 MUon |
| 593 |  Metal DAO MTL | US$0,2837 | 9,67% | -15,10% | US$25.296.959 | US$2.129.918 | 89.153.205 MTL |
| 594 |  Chromia CHR | US$0,02951 | 11,75% | -11,59% | US$25.169.142 | US$5.589.350 | 853.031.914 CHR |
| 595 |  MetaMask USD mUSD | US$0,9997 | 0,00% | 0,00% | US$25.060.729 | US$3.672.366 | 25.068.892 mUSD |
| 596 |  Cartesi CTSI | US$0,02771 | 7,07% | -5,74% | US$25.033.777 | US$3.634.248 | 903.337.870 CTSI |
| 597 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000006000 | -71,24% | 31,00% | US$25.169.125 | US$661.904 | 420.690.000.000.000 ZEUS |
| 598 |  Isiklar Coin ISIKC | US$0,2481 | 0,24% | 0,17% | US$24.812.945 | US$455.898 | 100.000.000 ISIKC |
| 599 |  MediBloc MED | US$0,002305 | 9,38% | -11,13% | US$24.537.263 | US$748.230 | 10.644.041.819 MED |
| 600 |  Global Commercial Business GCB | US$0,02062 | 1,82% | -2,85% | US$24.785.291 | US$403,41 | 1.201.844.746 GCB |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.