Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shentu CTK | US$0,2157 | 11,87% | -9,04% | US$33.542.570 | US$1.465.489 | 155.538.703 CTK |
| 502 |  Liquity LQTY | US$0,3491 | 18,58% | 6,43% | US$33.376.487 | US$17.059.950 | 95.614.320 LQTY |
| 503 |  QANplatform QANX | US$0,01862 | 16,63% | 1,09% | US$33.226.390 | US$403.127 | 1.784.593.307 QANX |
| 504 |  Abey ABEY | US$0,03198 | 1,88% | 0,18% | US$33.052.197 | US$44.236,83 | 1.033.680.726 ABEY |
| 505 |  Bancor BNT | US$0,3020 | 14,01% | -17,40% | US$33.076.246 | US$6.652.530 | 109.512.644 BNT |
| 506 |  Everlyn AI LYN | US$0,1290 | 7,34% | 13,30% | US$32.983.972 | US$4.281.795 | 255.638.570 LYN |
| 507 |  CARV CARV | US$0,06396 | 10,24% | -23,16% | US$32.469.878 | US$8.384.869 | 507.620.477 CARV |
| 508 |  Civic CVC | US$0,03235 | 12,57% | -17,04% | US$32.345.275 | US$6.191.245 | 1.000.000.000 CVC |
| 509 |  Propy PRO | US$0,3244 | 15,26% | -11,47% | US$32.443.037 | US$9.441.027 | 100.000.000 PRO |
| 510 |  SKYAI SKYAI | US$0,03242 | -4,28% | -20,43% | US$32.418.981 | US$5.996.512 | 1.000.000.000 SKYAI |
| 511 |  Banana For Scale BANANAS31 | US$0,003215 | 3,78% | -20,95% | US$32.144.984 | US$13.109.544 | 10.000.000.000 BANANAS31 |
| 512 |  API3 API3 | US$0,3084 | 11,19% | -17,34% | US$26.649.684 | US$18.980.991 | 86.421.978 API3 |
| 513 |  Mango MNGO | US$0,02863 | 6,82% | -19,78% | US$31.990.513 | US$54.041,37 | 1.117.466.989 MNGO |
| 514 |  peaq PEAQ | US$0,01775 | 11,49% | -19,74% | US$31.893.460 | US$2.929.040 | 1.797.018.512 PEAQ |
| 515 |  Bounce Token AUCTION | US$4,82 | 10,18% | -17,77% | US$31.739.648 | US$27.308.826 | 6.590.346 AUCTION |
| 516 |  io.net IO | US$0,1125 | 11,43% | -20,27% | US$31.744.775 | US$24.391.268 | 282.247.144 IO |
| 517 |  Big Time BIGTIME | US$0,01520 | 11,47% | -20,94% | US$31.660.465 | US$15.067.570 | 2.082.822.280 BIGTIME |
| 518 |  Zentry ZENT | US$0,003916 | 0,62% | -7,44% | US$31.368.110 | US$27.960.977 | 8.009.612.052 ZENT |
| 519 |  Animecoin ANIME | US$0,005694 | 9,92% | -10,40% | US$31.536.799 | US$16.700.809 | 5.538.604.656 ANIME |
| 520 |  Liquity USD LUSD | US$1,01 | 0,18% | 0,51% | US$31.065.598 | US$71.220,40 | 30.905.910 LUSD |
| 521 |  Santos FC Fan Token SANTOS | US$1,92 | 2,07% | -8,63% | US$30.956.916 | US$8.897.955 | 16.094.854 SANTOS |
| 522 |  Blast BLAST | US$0,0005698 | 8,88% | -13,30% | US$31.438.271 | US$3.824.190 | 55.178.730.573 BLAST |
| 523 |  Xertra STRAX | US$0,01510 | 8,75% | -18,36% | US$31.057.626 | US$1.696.247 | 2.056.246.489 STRAX |
| 524 |  Doodles DOOD | US$0,003976 | 11,31% | -12,37% | US$31.013.430 | US$17.457.608 | 7.800.000.000 DOOD |
| 525 |  WAX WAXP | US$0,006772 | 8,63% | -9,69% | US$30.746.043 | US$3.256.331 | 4.540.367.267 WAXP |
| 526 |  tokenbot CLANKER | US$31,43 | 21,34% | -19,57% | US$31.001.164 | US$15.516.474 | 986.277 CLANKER |
| 527 |  IQ IQ | US$0,001236 | 7,82% | -12,10% | US$30.755.544 | US$1.922.140 | 24.876.092.851 IQ |
| 528 |  Liquity BOLD BOLD | US$1,00 | -0,30% | 0,14% | US$30.615.818 | US$2.466.096 | 30.590.054 BOLD |
| 529 |  Uchain UCN | US$612,37 | -1,10% | -11,13% | US$30.618.399 | US$5.902.694 | 50.000 UCN |
| 530 |  Holoworld AI HOLO | US$0,06309 | 16,95% | -16,85% | US$30.058.580 | US$25.317.582 | 476.452.600 HOLO |
| 531 |  MiL.k MLK | US$0,05774 | 9,08% | -14,53% | US$30.546.927 | US$621.391 | 529.065.159 MLK |
| 532 |  Audius AUDIO | US$0,02178 | 9,54% | -16,41% | US$30.384.772 | US$3.472.180 | 1.394.917.037 AUDIO |
| 533 |  Meta tokenized stock (xStock) METAX | US$663,59 | 1,78% | -7,35% | US$30.399.529 | US$10.114.753 | 45.810 METAX |
| 534 |  THENA THE | US$0,2463 | 1,09% | -15,38% | US$30.357.654 | US$17.627.972 | 123.260.497 THE |
| 535 |  Kyber Network Crystal v2 KNC | US$0,1572 | 7,17% | -18,02% | US$30.007.183 | US$8.078.530 | 190.842.709 KNC |
| 536 |  deBridge DBR | US$0,01556 | 8,52% | -6,79% | US$29.947.608 | US$6.656.132 | 1.924.684.519 DBR |
| 537 |  Enso ENSO | US$1,42 | 5,29% | -18,38% | US$29.280.339 | US$129.935.793 | 20.590.000 ENSO |
| 538 |  Yield Guild Games YGG | US$0,04204 | 9,72% | -20,76% | US$29.940.365 | US$26.791.781 | 712.251.187 YGG |
| 539 |  LAB LAB | US$0,1290 | 5,10% | -10,10% | US$29.722.983 | US$4.592.516 | 230.400.000 LAB |
| 540 |  BOOK OF MEME BOME | US$0,0004342 | 14,67% | -21,89% | US$29.912.598 | US$21.241.832 | 68.895.295.969 BOME |
| 541 |  Osmosis OSMO | US$0,03918 | 9,84% | -16,00% | US$29.844.009 | US$2.545.376 | 761.678.000 OSMO |
| 542 |  Flux FLUX | US$0,07412 | 10,26% | -17,90% | US$29.766.159 | US$5.038.496 | 401.600.918 FLUX |
| 543 |  Lisk LSK | US$0,1315 | 11,65% | -18,39% | US$29.776.115 | US$8.586.802 | 226.497.232 LSK |
| 544 |  Ontology Gas ONG | US$0,06639 | 11,18% | -14,72% | US$29.425.761 | US$2.222.711 | 443.193.975 ONG |
| 545 |  Whiteheart WHITE | US$3.286,09 | -2,90% | -28,49% | US$29.206.735 | - | 8.888 WHITE |
| 546 |  USD CoinVertible USDCV | US$1,00 | 0,01% | -0,02% | US$29.185.119 | US$40.420.036 | 29.181.450 USDCV |
| 547 |  Solayer LAYER | US$0,08615 | 9,09% | -29,14% | US$29.217.895 | US$22.619.534 | 339.151.635 LAYER |
| 548 |  Arkham ARKM | US$0,1285 | 12,37% | -15,28% | US$28.917.651 | US$50.318.237 | 225.100.000 ARKM |
| 549 |  wojak (wojakcto.com) WOJAK | US$0,00000009000 | 80,05% | 205,33% | US$28.905.925 | US$10.477.837 | 326.893.269.876.960 WOJAK |
| 550 |  Frankencoin ZCHF | US$1,29 | 0,84% | -0,17% | US$28.809.535 | US$4.379.581 | 22.283.946 ZCHF |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.