Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000001570 | 11,47% | -6,27% | US$68.221.904 | US$800.079 | 43.553.504.139.092 VVS |
| 302 |  USDH USDH | US$1,00 | 0,20% | 0,23% | US$67.918.405 | US$35.044.746 | 67.827.961 USDH |
| 303 |  Tesla tokenized stock (xStock) TSLAX | US$410,94 | 5,47% | -4,16% | US$67.599.464 | US$49.787.745 | 164.498 TSLAX |
| 304 |  Request REQ | US$0,08459 | 5,13% | -16,45% | US$67.391.612 | US$2.889.487 | 796.694.831 REQ |
| 305 |  Numeraire NMR | US$9,03 | 9,44% | -8,30% | US$67.564.231 | US$23.392.822 | 7.485.416 NMR |
| 306 |  Astar ASTR | US$0,007872 | 11,85% | -16,55% | US$67.205.111 | US$5.571.059 | 8.536.903.108 ASTR |
| 307 |  Magic Eden ME | US$0,1460 | 12,94% | -18,65% | US$67.004.512 | US$11.363.548 | 458.937.635 ME |
| 308 |  siren SIREN | US$0,09145 | 9,13% | -3,71% | US$66.652.021 | US$13.488.620 | 728.857.925 SIREN |
| 309 |  InitVerse INI | US$0,1220 | 1,72% | -1,88% | US$66.649.687 | US$1.246.812 | 546.335.842 INI |
| 310 |  Axelar AXL | US$0,05961 | 8,97% | -18,72% | US$66.507.041 | US$21.694.655 | 1.115.764.438 AXL |
| 311 |  Velo VELO | US$0,003772 | 9,15% | -30,43% | US$66.247.748 | US$5.720.717 | 17.563.876.115 VELO |
| 312 |  aelf ELF | US$0,07952 | 5,39% | -10,87% | US$65.106.243 | US$2.111.846 | 818.697.088 ELF |
| 313 |  Quack AI Q | US$0,01883 | 9,58% | -19,82% | US$65.490.860 | US$6.632.826 | 3.478.666.560 Q |
| 314 |  Paycoin PCI | US$0,06133 | 3,26% | -4,56% | US$65.198.242 | US$762.708 | 1.063.086.017 PCI |
| 315 |  GMX GMX | US$6,25 | 10,77% | -11,67% | US$64.879.736 | US$11.191.765 | 10.387.117 GMX |
| 316 |  Zama ZAMA | US$0,02930 | 4,46% | -35,47% | US$64.460.039 | US$125.221.645 | 2.200.000.000 ZAMA |
| 317 |  MultiBank Group MBG | US$0,3389 | -5,49% | 7,02% | US$64.719.362 | US$21.824.002 | 190.956.391 MBG |
| 318 |  World Mobile Token WMTX | US$0,07457 | 0,90% | -6,47% | US$62.143.969 | US$1.920.470.795 | 833.403.825 WMTX |
| 319 |  Matrixdock Gold XAUM | US$4.866,46 | 3,88% | -0,73% | US$63.025.649 | US$861.360 | 12.951 XAUM |
| 320 |  QuantixAI QAI | US$78,24 | 15,57% | 1,51% | US$62.897.292 | US$3.672.601 | 803.852 QAI |
| 321 |  Kava KAVA | US$0,05767 | 8,76% | -16,93% | US$62.452.966 | US$5.886.480 | 1.082.847.302 KAVA |
| 322 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$324,01 | 0,03% | -4,07% | US$62.028.632 | US$23.019.430 | 191.438 GOOGLon |
| 323 |  Waves WAVES | US$0,5151 | 7,46% | -13,63% | US$61.850.328 | US$12.022.925 | 120.067.120 WAVES |
| 324 |  SushiSwap SUSHI | US$0,2143 | 12,38% | -21,20% | US$61.470.529 | US$25.736.901 | 286.834.151 SUSHI |
| 325 |  Moca Network MOCA | US$0,01545 | 11,04% | -23,70% | US$61.057.933 | US$5.989.268 | 3.952.692.403 MOCA |
| 326 |  ORDI ORDI | US$2,90 | 16,22% | -20,27% | US$60.951.188 | US$31.790.334 | 21.000.000 ORDI |
| 327 |  XYO XYO | US$0,004441 | 13,62% | -14,42% | US$60.646.014 | US$8.547.092 | 13.655.185.228 XYO |
| 328 |  MetYa MY | US$0,06091 | -1,68% | -14,51% | US$60.572.245 | US$6.927.806 | 994.527.728 MY |
| 329 |  Non-Playable Coin NPC | US$0,008008 | 22,38% | 19,87% | US$60.357.608 | US$6.524.794 | 7.537.338.263 NPC |
| 330 |  Venus BUSD vBUSD | US$0,02234 | 0,03% | 0,21% | US$60.210.091 | - | 2.694.770.470 vBUSD |
| 331 |  GEODNET GEOD | US$0,1371 | 15,55% | -4,81% | US$60.153.176 | US$476.849 | 438.777.945 GEOD |
| 332 |  ChainOpera AI COAI | US$0,3185 | 17,64% | -4,09% | US$59.886.215 | US$12.230.223 | 188.000.098 COAI |
| 333 |  VeThor Token VTHO | US$0,0006109 | 12,70% | -13,20% | US$59.829.982 | US$3.108.322 | 97.939.457.087 VTHO |
| 334 |  RedStone RED | US$0,1912 | 13,48% | -20,70% | US$59.091.371 | US$7.301.785 | 309.010.805 RED |
| 335 |  Merlin Chain MERL | US$0,05291 | 19,82% | -15,19% | US$59.526.630 | US$18.671.744 | 1.124.996.258 MERL |
| 336 |  Sign SIGN | US$0,03600 | 9,30% | -6,14% | US$59.047.135 | US$5.497.033 | 1.640.000.000 SIGN |
| 337 |  Cysic CYS | US$0,3591 | 10,02% | 84,77% | US$57.738.806 | US$7.741.413 | 160.800.000 CYS |
| 338 |  IoTeX IOTX | US$0,006134 | 11,27% | -14,32% | US$57.915.730 | US$6.571.444 | 9.441.368.979 IOTX |
| 339 |  Rekt (rekt.com) REKT | US$0,0000002100 | 15,92% | -24,71% | US$57.883.738 | US$1.488.337 | 280.865.292.736.692 REKT |
| 340 |  BSquared Network B2 | US$0,8450 | 19,85% | -1,45% | US$56.910.735 | US$25.353.677 | 67.353.370 B2 |
| 341 |  Anchored Coins AEUR AEUR | US$1,19 | 1,75% | -1,55% | US$57.214.179 | US$3.276.063 | 47.929.605 AEUR |
| 342 |  Blur BLUR | US$0,02099 | 11,32% | -18,76% | US$57.166.661 | US$12.583.563 | 2.723.268.977 BLUR |
| 343 |  ZIGChain ZIG | US$0,04022 | 14,17% | 7,36% | US$56.671.839 | US$3.775.496 | 1.408.940.795 ZIG |
| 344 |  WhiteRock WHITE | US$0,00008706 | -4,88% | 0,54% | US$56.588.691 | US$282.386 | 650.000.000.000 WHITE |
| 345 |  cat in a dogs world MEW | US$0,0006352 | 14,57% | -20,71% | US$56.461.029 | US$23.895.871 | 88.888.888.888 MEW |
| 346 |  ssv.network SSV | US$3,46 | 2,13% | -22,95% | US$56.158.986 | US$20.580.286 | 16.239.375 SSV |
| 347 |  Plume PLUME | US$0,01155 | 13,18% | -15,46% | US$55.500.819 | US$15.416.545 | 4.806.200.397 PLUME |
| 348 |  Pirate Chain ARRR | US$0,2811 | 1,94% | -22,51% | US$55.158.750 | US$208.252 | 196.213.798 ARRR |
| 349 |  Law Blocks (AI) LBT | US$0,2237 | 0,55% | 4,90% | US$54.794.228 | US$557.418 | 244.997.988 LBT |
| 350 |  Loopring LRC | US$0,03997 | 14,95% | -11,24% | US$54.691.447 | US$13.662.731 | 1.368.176.182 LRC |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.