Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009489 | 7,56% | 0,84% | US$3.224.854.993 | US$44.291.609 | 339.838.494.775 RAIN |
| 202 |  Falcon USD USDf | US$0,9964 | 0,04% | 0,44% | US$1.648.386.066 | US$4.244.731 | 1.654.318.499 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,75 | 7,99% | -14,96% | US$1.213.767.432 | US$46.954.864 | 324.054.937 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,08% | -0,33% | US$702.225.015 | US$1.015.147 | 629.239.541 USDY |
| 205 |  Beldex BDX | US$0,08025 | 0,23% | 1,31% | US$610.334.956 | US$9.240.165 | 7.605.511.515 BDX |
| 206 |  Usual USD USD0 | US$0,9988 | -0,02% | 0,05% | US$581.828.453 | US$3.892.660 | 582.505.128 USD0 |
| 207 |  GHO GHO | US$0,9995 | 0,06% | 0,06% | US$527.184.908 | US$2.299.900 | 527.437.858 GHO |
| 208 |  USDai USDAI | US$1,00 | 0,07% | 0,00% | US$501.354.114 | US$5.267.686 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,24% | 0,23% | US$475.221.954 | US$12.454.947 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08811 | 10,58% | -22,49% | US$384.121.089 | US$640.057 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9928 | 0,37% | 0,15% | US$274.079.820 | US$35.541.198 | 276.080.150 FRAX |
| 212 |  Undeads Games UDS | US$2,14 | -1,10% | -6,65% | US$212.368.295 | US$473.199 | 99.249.815 UDS |
| 213 |  CRYPGPT CRYPGPT | US$10,33 | 0,86% | 10,40% | US$209.073.063 | US$5.317.241 | 20.237.902 CRYPGPT |
| 214 |  Ultima ULTIMA | US$5.435,54 | -1,50% | 11,67% | US$203.338.042 | US$18.478.862 | 37.409 ULTIMA |
| 215 |  Splendor SPLD | US$4,44 | 431,35% | 1,00% | US$198.672.583 | US$935.223 | 44.706.351 SPLD |
| 216 |  SwissBorg BORG | US$0,2002 | 13,08% | -6,75% | US$196.681.417 | US$1.608.286 | 982.252.443 BORG |
| 217 |  Zeebu ZBU | US$0,4398 | -4,34% | -15,08% | US$181.912.717 | US$67.788,33 | 413.627.996 ZBU |
| 218 |  WeFi WFI | US$2,29 | 9,79% | -14,41% | US$181.224.241 | US$4.689.913 | 78.989.003 WFI |
| 219 |  AUSD AUSD | US$0,9998 | 0,02% | 0,01% | US$180.435.205 | US$52.224.880 | 180.466.830 AUSD |
| 220 |  Ape and Pepe APEPE | US$0,0000008400 | -15,48% | -22,50% | US$176.802.905 | US$11.683.484 | 210.000.000.000.000 APEPE |
| 221 |  Aster USDF USDF | US$0,9979 | 0,17% | 0,13% | US$168.500.840 | US$406.871 | 168.855.486 USDF |
| 222 |  48 Club Token KOGE | US$47,97 | 0,10% | 0,09% | US$162.526.091 | US$216.809.192 | 3.388.228 KOGE |
| 223 |  GUSD GUSD | US$0,9989 | 0,08% | 0,07% | US$149.275.736 | US$823.307 | 149.440.000 GUSD |
| 224 |  The White Whale WHITEWHALE | US$0,1493 | 31,43% | 63,59% | US$149.234.135 | US$16.322.599 | 999.822.578 WHITEWHALE |
| 225 |  Keeta KTA | US$0,2836 | 17,93% | 8,61% | US$137.961.727 | US$8.535.065 | 486.438.901 KTA |
| 226 |  Loaded Lions LION | US$0,004458 | 12,90% | -20,14% | US$137.514.370 | US$975.267 | 30.845.220.686 LION |
| 227 |  SoSoValue SOSO | US$0,4946 | 0,46% | -8,17% | US$135.895.084 | US$7.536.848 | 274.766.576 SOSO |
| 228 |  Rollbit Coin RLB | US$0,07333 | 9,35% | -18,58% | US$129.019.603 | US$400.000 | 1.759.350.243 RLB |
| 229 |  Zano ZANO | US$8,42 | -7,23% | -6,37% | US$126.280.178 | US$1.889.746 | 15.003.301 ZANO |
| 230 |  Ailey ALE | US$0,2846 | -1,48% | -16,66% | US$125.156.264 | US$220.248 | 439.722.222 ALE |
| 231 |  ADI ADI | US$2,41 | 0,22% | -4,98% | US$123.342.915 | US$765.163 | 51.150.000 ADI |
| 232 |  StandX DUSD DUSD | US$0,9985 | 0,15% | 0,08% | US$123.092.553 | US$11.155.519 | 123.280.722 DUSD |
| 233 |  BitMart Token BMX | US$0,3801 | -0,15% | 8,91% | US$123.262.681 | US$2.730.014 | 324.281.616 BMX |
| 234 |  GoМining GOMINING | US$0,2894 | -0,24% | -20,58% | US$117.427.762 | US$10.472.441 | 405.727.214 GOMINING |
| 235 |  Yooldo ESPORTS | US$0,4327 | 8,72% | -11,14% | US$117.619.426 | US$152.896.159 | 271.850.996 ESPORTS |
| 236 |  Frax USD FRXUSD | US$1,0000 | -0,03% | 0,02% | US$112.842.577 | US$11.310.578 | 112.842.866 FRXUSD |
| 237 |  Ribbita by Virtuals TIBBIR | US$0,1125 | 24,49% | -31,42% | US$112.532.746 | US$6.343.194 | 1.000.000.000 TIBBIR |
| 238 |  Concordium CCD | US$0,009804 | 37,02% | -13,43% | US$117.173.822 | US$1.081.626 | 11.951.650.200 CCD |
| 239 |  ViciCoin VCNT | US$18,29 | 0,52% | 4,41% | US$111.364.873 | US$1.117.437 | 6.089.112 VCNT |
| 240 |  SLT SLT | US$12,80 | 7,54% | -9,75% | US$108.775.579 | US$720.664 | 8.500.000 SLT |
| 241 |  Impossible Cloud Network ICNT | US$0,4095 | 12,59% | 0,57% | US$103.601.282 | US$6.646.105 | 253.006.129 ICNT |
| 242 |  MNEE MNEE | US$0,9988 | -0,13% | 0,02% | US$102.210.665 | US$86.898,77 | 102.332.030 MNEE |
| 243 |  Core CORE | US$0,09178 | 17,31% | -3,87% | US$98.361.999 | US$14.506.291 | 1.071.658.766 CORE |
| 244 |  Ravencoin RVN | US$0,006032 | 8,16% | -11,76% | US$96.932.044 | US$13.166.432 | 16.069.142.717 RVN |
| 245 |  Akash Network AKT | US$0,3340 | 20,40% | -18,66% | US$96.032.532 | US$7.138.845 | 287.545.867 AKT |
| 246 |  dYdX DYDX | US$0,1161 | 9,58% | -21,49% | US$95.522.733 | US$14.248.284 | 822.801.736 DYDX |
| 247 |  Defi App HOME | US$0,02858 | 6,13% | -6,45% | US$94.595.043 | US$27.940.035 | 3.309.444.444 HOME |
| 248 |  Pieverse PIEVERSE | US$0,4932 | 20,59% | -3,73% | US$92.239.607 | US$19.405.270 | 187.020.305 PIEVERSE |
| 249 |  Stargate Finance STG | US$0,1393 | 9,07% | -15,28% | US$92.084.126 | US$13.498.606 | 660.951.371 STG |
| 250 |  0x Protocol ZRX | US$0,1083 | 13,65% | -8,64% | US$91.863.207 | US$26.492.071 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.