Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,2586 | 15,12% | -16,84% | US$1.259.312.441 | US$162.409.173 | 4.869.330.647 ONDO |
| 52 |  Worldcoin WLD | US$0,4052 | 17,28% | -13,58% | US$1.136.795.455 | US$244.972.392 | 2.805.245.118 WLD |
| 53 |  KuCoin Token KCS | US$8,51 | 7,78% | -16,68% | US$1.124.169.536 | US$16.274.176 | 132.155.022 KCS |
| 54 |  Ethena ENA | US$0,1271 | 11,55% | -17,21% | US$1.045.522.231 | US$280.039.723 | 8.225.000.000 ENA |
| 55 |  Polygon (prev. MATIC) POL | US$0,09669 | 5,53% | -13,36% | US$1.023.679.115 | US$240.062.793 | 10.587.292.251 POL |
| 56 |  Cosmos ATOM | US$1,99 | 9,42% | -5,70% | US$975.978.919 | US$103.261.785 | 491.656.960 ATOM |
| 57 |  USDD USDD | US$0,9992 | 0,11% | 0,09% | US$965.095.291 | US$2.551.945 | 965.900.477 USDD |
| 58 |  Midnight NIGHT | US$0,05392 | 23,34% | 6,17% | US$895.489.964 | US$32.040.118 | 16.607.399.401 NIGHT |
| 59 |  Algorand ALGO | US$0,09882 | 11,93% | -11,64% | US$876.473.926 | US$90.886.386 | 8.869.845.304 ALGO |
| 60 |  Aptos APT | US$1,14 | 10,47% | -21,43% | US$872.462.657 | US$166.390.549 | 766.328.950 APT |
| 61 |  Kaspa KAS | US$0,03199 | 18,20% | -14,43% | US$869.502.991 | US$46.985.783 | 27.181.212.055 KAS |
| 62 |  Flare FLR | US$0,009884 | 10,27% | -2,05% | US$836.726.928 | US$17.038.851 | 84.656.334.411 FLR |
| 63 |  OFFICIAL TRUMP TRUMP | US$3,51 | 2,53% | -21,17% | US$816.453.736 | US$305.769.831 | 232.497.996 TRUMP |
| 64 |  GateToken GT | US$7,00 | 8,15% | -24,95% | US$806.212.797 | US$6.713.469 | 115.180.573 GT |
| 65 |  Quant QNT | US$65,71 | 15,98% | -6,21% | US$793.290.046 | US$33.263.420 | 12.072.738 QNT |
| 66 |  United Stables U | US$1,0000 | 0,04% | 0,10% | US$759.883.276 | US$69.666.057 | 759.900.008 U |
| 67 |  Pump.fun PUMP | US$0,002112 | 9,51% | -24,76% | US$747.481.841 | US$336.725.213 | 354.000.000.000 PUMP |
| 68 |  Render RENDER | US$1,43 | 14,76% | -14,53% | US$743.555.637 | US$111.329.492 | 518.714.713 RENDER |
| 69 |  Filecoin FIL | US$0,9765 | 10,73% | -16,81% | US$733.090.108 | US$254.306.881 | 750.712.538 FIL |
| 70 |  VeChain VET | US$0,008275 | 13,62% | -10,28% | US$711.487.540 | US$43.028.327 | 85.985.041.177 VET |
| 71 |  XDC Network XDC | US$0,03706 | 23,85% | 2,56% | US$707.378.750 | US$46.624.539 | 19.089.357.591 XDC |
| 72 |  Arbitrum ARB | US$0,1202 | 11,85% | -22,38% | US$700.657.037 | US$259.609.097 | 5.826.785.045 ARB |
| 73 |  Bonk BONK | US$0,000006510 | 11,40% | -18,79% | US$572.920.304 | US$168.345.486 | 87.995.157.678.950 BONK |
| 74 |  Jupiter JUP | US$0,1678 | 7,78% | -17,52% | US$544.484.691 | US$65.539.649 | 3.243.891.295 JUP |
| 75 |  Sei SEI | US$0,07934 | 9,73% | -16,85% | US$524.640.885 | US$116.765.896 | 6.612.222.222 SEI |
| 76 |  Stacks STX | US$0,2788 | 11,92% | -3,39% | US$505.836.788 | US$37.052.826 | 1.814.605.788 STX |
| 77 |  TrueUSD TUSD | US$0,9982 | 0,07% | 0,04% | US$493.633.253 | US$43.137.525 | 494.515.083 TUSD |
| 78 |  Nexo NEXO | US$0,7612 | 13,89% | -15,43% | US$491.814.151 | US$20.419.918 | 646.145.840 NEXO |
| 79 |  Dash DASH | US$37,74 | 10,95% | -26,45% | US$474.862.158 | US$150.807.514 | 12.580.816 DASH |
| 80 |  LayerZero ZRO | US$1,61 | 9,47% | -14,90% | US$473.465.528 | US$119.582.983 | 293.630.296 ZRO |
| 81 |  Story IP | US$1,36 | 15,57% | -24,00% | US$475.369.676 | US$95.447.249 | 350.058.926 IP |
| 82 |  Tezos XTZ | US$0,4300 | 9,18% | -14,88% | US$462.051.156 | US$34.198.234 | 1.074.604.259 XTZ |
| 83 |  PancakeSwap CAKE | US$1,38 | 8,06% | -18,63% | US$460.913.202 | US$80.765.623 | 332.905.855 CAKE |
| 84 |  EURC EURC | US$1,18 | -0,08% | -0,46% | US$450.618.195 | US$126.841.918 | 382.004.876 EURC |
| 85 |  Morpho MORPHO | US$1,19 | 15,93% | -1,41% | US$450.363.005 | US$55.592.809 | 378.833.171 MORPHO |
| 86 |  Chiliz CHZ | US$0,04169 | 8,88% | -15,39% | US$427.830.722 | US$123.295.028 | 10.261.055.058 CHZ |
| 87 |  Pudgy Penguins PENGU | US$0,006725 | 12,61% | -23,93% | US$422.762.495 | US$236.355.707 | 62.860.396.090 PENGU |
| 88 |  Optimism OP | US$0,1972 | 8,69% | -24,75% | US$417.366.244 | US$160.462.271 | 2.116.007.431 OP |
| 89 |  Lighter LIT | US$1,67 | 15,54% | -3,14% | US$416.264.924 | US$84.879.562 | 250.000.000 LIT |
| 90 |  First Digital USD FDUSD | US$0,9994 | 0,24% | 0,22% | US$412.458.786 | US$1.623.501.546 | 412.714.149 FDUSD |
| 91 |  Decred DCR | US$22,95 | 14,39% | 27,44% | US$396.167.110 | US$21.197.513 | 17.262.854 DCR |
| 92 |  Virtuals Protocol VIRTUAL | US$0,5958 | 14,70% | -19,65% | US$391.001.871 | US$148.042.631 | 656.282.621 VIRTUAL |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1690 | 14,28% | -17,93% | US$385.981.331 | US$100.629.951 | 2.284.506.963 FET |
| 94 |  Curve DAO Token CRV | US$0,2580 | 12,12% | -18,55% | US$377.301.010 | US$132.925.039 | 1.462.543.438 CRV |
| 95 |  JUST JST | US$0,04059 | 3,37% | -3,12% | US$357.820.160 | US$56.336.113 | 8.815.108.090 JST |
| 96 |  Kaia KAIA | US$0,05688 | 14,28% | -1,46% | US$354.786.380 | US$25.708.426 | 6.237.657.647 KAIA |
| 97 |  ether.fi ETHFI | US$0,4874 | 13,45% | -10,89% | US$340.882.987 | US$73.731.986 | 699.363.510 ETHFI |
| 98 |  AINFT NFT | US$0,0000003400 | 0,41% | 1,18% | US$337.215.487 | US$29.915.710 | 990.105.592.982.875 NFT |
| 99 |  DoubleZero 2Z | US$0,09627 | 8,05% | -19,47% | US$334.182.035 | US$14.717.187 | 3.471.417.500 2Z |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | 7,85% | -11,60% | US$332.326.185 | US$29.654.434 | 987.037.885.840.675 BTT |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.