Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ICON ICX | US$0,04160 | 10,95% | -14,45% | US$45.303.151 | US$2.832.720 | 1.089.143.272 ICX |
| 402 |  Pocket Network POKT | US$0,02042 | 1,35% | 89,72% | US$46.470.200 | US$31.840.741 | 2.275.562.823 POKT |
| 403 |  Subsquid SQD | US$0,04558 | 3,07% | -30,58% | US$45.053.531 | US$4.752.048 | 988.497.967 SQD |
| 404 |  StraitsX USD XUSD | US$0,9999 | -0,01% | 0,01% | US$44.890.329 | US$16.355.090 | 44.896.294 XUSD |
| 405 |  AI Analysis Token AIAT | US$0,3029 | -0,35% | -2,13% | US$44.343.254 | US$362.334 | 146.389.462 AIAT |
| 406 |  Storj STORJ | US$0,1045 | 10,03% | -10,58% | US$44.193.022 | US$8.786.731 | 422.973.379 STORJ |
| 407 |  Sologenic SOLO | US$0,1061 | 19,85% | -23,76% | US$42.302.243 | US$2.978.881 | 398.776.003 SOLO |
| 408 |  Enjin Coin ENJ | US$0,02287 | 13,12% | -15,13% | US$44.180.937 | US$8.645.575 | 1.931.531.134 ENJ |
| 409 |  Ontology ONT | US$0,04704 | 10,41% | -15,08% | US$43.943.804 | US$6.625.226 | 934.260.568 ONT |
| 410 |  GOHOME GOHOME | US$87,94 | 4,92% | -19,13% | US$43.960.337 | US$1.126.500 | 499.895 GOHOME |
| 411 |  GUNZ GUN | US$0,02791 | 18,41% | -4,91% | US$43.391.209 | US$28.739.200 | 1.554.833.333 GUN |
| 412 |  Staika STIK | US$0,3110 | -9,46% | -32,72% | US$42.458.562 | US$38.357,85 | 136.530.239 STIK |
| 413 |  Sahara AI SAHARA | US$0,01559 | 6,71% | -31,65% | US$43.291.335 | US$13.262.426 | 2.776.562.500 SAHARA |
| 414 |  Pundi X (New) PUNDIX | US$0,1676 | 8,60% | -13,83% | US$43.294.192 | US$2.801.620 | 258.386.541 PUNDIX |
| 415 |  Dusk DUSK | US$0,08681 | 5,30% | -28,32% | US$43.144.680 | US$15.933.381 | 496.999.999 DUSK |
| 416 |  Band BAND | US$0,2499 | 17,54% | -5,71% | US$42.906.850 | US$7.504.156 | 171.695.234 BAND |
| 417 |  OWB OWB | US$0,09839 | 44,83% | 213,57% | US$44.782.362 | US$716.205 | 455.131.411 OWB |
| 418 |  SKALE SKL | US$0,006994 | 15,17% | -24,34% | US$42.623.959 | US$14.169.518 | 6.094.019.337 SKL |
| 419 |  Tornado Cash TORN | US$8,08 | 14,32% | -18,19% | US$42.521.345 | US$191.851 | 5.260.163 TORN |
| 420 |  BORA BORA | US$0,03818 | 9,44% | -9,23% | US$41.983.777 | US$1.917.646 | 1.099.750.000 BORA |
| 421 |  Power Protocol POWER | US$0,2015 | 2,90% | 2,21% | US$42.307.680 | US$6.445.142 | 210.000.000 POWER |
| 422 |  Rootstock Infrastructure Framework RIF | US$0,04220 | 12,32% | 18,15% | US$42.202.103 | US$1.818.063 | 1.000.000.000 RIF |
| 423 |  Apertum APTM | US$0,5451 | -0,37% | -11,81% | US$42.169.116 | US$1.441.178 | 77.359.450 APTM |
| 424 |  Particle Network PARTI | US$0,09486 | 10,38% | 23,02% | US$42.011.231 | US$39.835.760 | 442.874.995 PARTI |
| 425 |  EscoinToken ELG | US$0,2672 | -3,46% | -1,00% | US$41.994.385 | US$533.719 | 157.137.249 ELG |
| 426 |  RateX RTX | US$2,51 | 0,12% | -7,66% | US$41.834.930 | US$17.790.160 | 16.660.000 RTX |
| 427 |  Tellor TRB | US$15,21 | 10,74% | -15,05% | US$41.826.962 | US$33.616.704 | 2.749.752 TRB |
| 428 |  Notcoin NOT | US$0,0004193 | 10,61% | -16,61% | US$41.687.355 | US$13.202.959 | 99.429.405.970 NOT |
| 429 |  Atoshi ATOS | US$0,04581 | 10,98% | -3,98% | US$41.377.282 | - | 903.160.633 ATOS |
| 430 |  Stronghold SHx SHX | US$0,007073 | 26,54% | -3,32% | US$40.980.526 | US$1.824.401 | 5.793.905.044 SHX |
| 431 |  iExec RLC RLC | US$0,4670 | 11,78% | -16,22% | US$40.629.267 | US$5.029.977 | 86.999.785 RLC |
| 432 |  Aegis YUSD YUSD | US$0,9993 | 0,19% | 0,08% | US$40.628.767 | US$1.434.499 | 40.659.231 YUSD |
| 433 |  DEAPcoin DEP | US$0,001351 | -1,09% | -11,72% | US$40.374.158 | US$277.789 | 29.892.900.001 DEP |
| 434 |  Audiera BEAT | US$0,2019 | 33,11% | -15,82% | US$40.991.457 | US$11.270.874 | 203.016.666 BEAT |
| 435 |  EGL1 EGL1 | US$0,04033 | 2,71% | 6,61% | US$40.326.410 | US$5.227.480 | 1.000.000.000 EGL1 |
| 436 |  Somnia SOMI | US$0,1827 | 7,83% | -34,43% | US$39.636.440 | US$20.085.532 | 216.981.863 SOMI |
| 437 |  BUSD BUSD | US$1,00 | 0,03% | 0,21% | US$40.092.013 | US$8.167.024 | 40.026.070 BUSD |
| 438 |  Harmony ONE | US$0,002713 | 10,11% | -13,91% | US$40.269.086 | US$4.774.509 | 14.841.942.129 ONE |
| 439 |  APRO AT | US$0,1598 | 3,75% | -0,87% | US$39.949.561 | US$12.150.444 | 250.000.000 AT |
| 440 |  Babylon BABY | US$0,01404 | 19,40% | -23,53% | US$39.811.589 | US$15.250.541 | 2.835.036.620 BABY |
| 441 |  BIM BIM | US$1,33 | 6,37% | -22,67% | US$39.880.700 | US$241.849 | 30.000.000 BIM |
| 442 |  NVIDIA tokenized stock (xStock) NVDAX | US$185,10 | 8,82% | -2,66% | US$39.788.332 | US$27.168.114 | 214.953 NVDAX |
| 443 |  Gravity (by Galxe) G | US$0,003851 | 6,94% | -13,89% | US$40.352.576 | US$11.702.458 | 10.477.300.000 G |
| 444 |  Powerledger POWR | US$0,06980 | 12,84% | -7,60% | US$39.658.347 | US$4.469.061 | 568.136.210 POWR |
| 445 |  MVL MVL | US$0,001409 | 5,83% | -10,06% | US$39.175.938 | US$733.374 | 27.802.958.863 MVL |
| 446 |  IOST IOST | US$0,001273 | 11,31% | -15,15% | US$39.292.818 | US$7.566.095 | 30.859.687.666 IOST |
| 447 |  ApeX Protocol APEX | US$0,2889 | 7,08% | -9,55% | US$39.583.533 | US$9.720.551 | 137.026.795 APEX |
| 448 |  GMT GMT | US$0,01256 | 8,42% | -14,45% | US$39.065.089 | US$11.509.990 | 3.111.400.155 GMT |
| 449 |  Kinetiq KNTQ | US$0,1443 | 11,62% | -19,20% | US$38.967.861 | US$2.223.166 | 270.000.000 KNTQ |
| 450 |  Constellation DAG | US$0,01347 | -1,40% | 9,24% | US$38.710.892 | US$1.483.508 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.