Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RaveDAO RAVE | US$0,3816 | 16,79% | 19,33% | US$89.568.908 | US$8.606.072 | 234.736.111 RAVE |
| 252 |  CoW Protocol COW | US$0,1584 | 13,36% | -9,78% | US$89.255.104 | US$5.701.785 | 563.614.215 COW |
| 253 |  Zilliqa ZIL | US$0,004459 | 4,85% | -2,47% | US$88.782.874 | US$36.799.012 | 19.910.065.892 ZIL |
| 254 |  Four FORM | US$0,2281 | 5,50% | -24,16% | US$87.100.273 | US$18.670.708 | 381.867.255 FORM |
| 255 |  AIOZ Network AIOZ | US$0,06996 | 34,70% | -5,16% | US$86.358.199 | US$11.704.384 | 1.234.316.542 AIOZ |
| 256 |  Venice Token VVV | US$1,99 | 19,34% | -24,39% | US$86.064.572 | US$4.965.842 | 43.260.064 VVV |
| 257 |  Mina MINA | US$0,06719 | 12,42% | -12,16% | US$85.553.527 | US$15.760.779 | 1.273.215.924 MINA |
| 258 |  Nervos Network CKB | US$0,001773 | 11,09% | -16,01% | US$85.413.973 | US$8.216.256 | 48.171.537.974 CKB |
| 259 |  Toshi TOSHI | US$0,0002042 | 20,85% | -16,52% | US$85.903.052 | US$31.876.551 | 420.671.494.897 TOSHI |
| 260 |  Moonbirds BIRB | US$0,2932 | 46,61% | 21,71% | US$83.558.919 | US$216.851.756 | 285.000.000 BIRB |
| 261 |  Brett (Based) BRETT | US$0,008293 | 19,86% | -30,07% | US$82.926.329 | US$20.425.286 | 9.999.997.545 BRETT |
| 262 |  Unibase UB | US$0,03327 | -1,40% | -8,12% | US$83.183.383 | US$8.709.369 | 2.500.000.000 UB |
| 263 |  SuperVerse SUPER | US$0,1287 | 9,99% | -22,30% | US$81.997.011 | US$14.479.167 | 637.162.626 SUPER |
| 264 |  Kusama KSM | US$4,62 | 11,48% | -24,28% | US$81.945.341 | US$14.267.885 | 17.730.323 KSM |
| 265 |  Aleo ALEO | US$0,09399 | 4,65% | -12,83% | US$81.300.719 | US$10.959.155 | 864.977.067 ALEO |
| 266 |  Creditcoin CTC | US$0,1543 | 7,37% | -27,91% | US$79.551.064 | US$8.828.821 | 515.658.812 CTC |
| 267 |  Shuffle SHFL | US$0,2133 | -6,13% | -9,81% | US$79.727.557 | US$544.029 | 373.780.177 SHFL |
| 268 |  AI Rig Complex ARC | US$0,07977 | 17,64% | 88,72% | US$79.770.487 | US$47.950.282 | 999.998.319 ARC |
| 269 |  KAITO KAITO | US$0,3314 | 12,10% | -15,86% | US$79.985.701 | US$19.738.275 | 241.388.889 KAITO |
| 270 |  Nano XNO | US$0,5917 | -0,36% | -8,66% | US$78.843.202 | US$1.602.028 | 133.248.297 XNO |
| 271 |  DigiByte DGB | US$0,004339 | 5,80% | -20,79% | US$78.693.265 | US$5.483.780 | 18.136.338.407 DGB |
| 272 |  Threshold T | US$0,007047 | 9,13% | -13,48% | US$78.606.418 | US$5.926.859 | 11.155.000.000 T |
| 273 |  Flow FLOW | US$0,05765 | 43,95% | -14,79% | US$93.949.302 | US$52.977.171 | 1.629.605.139 FLOW |
| 274 |  Turbo TURBO | US$0,001130 | 14,48% | -17,21% | US$77.963.293 | US$20.476.868 | 69.000.000.000 TURBO |
| 275 |  EUR CoinVertible EURCV | US$1,18 | 0,17% | -0,48% | US$77.511.037 | US$140.801.881 | 65.755.949 EURCV |
| 276 |  Frax (prev. FXS) FRAX | US$0,8097 | 8,54% | -4,58% | US$76.314.272 | US$6.855.610 | 94.253.095 FRAX |
| 277 |  lisUSD lisUSD | US$0,9984 | 0,11% | 0,07% | US$76.166.641 | US$134.940 | 76.288.060 lisUSD |
| 278 |  PlaysOut PLAY | US$0,09463 | 5,16% | -13,57% | US$75.745.149 | US$7.972.964 | 800.416.667 PLAY |
| 279 |  Baby Doge Coin BabyDoge | - | 11,85% | -20,80% | US$75.559.422 | US$10.908.235 | 177.262.532.399.251.520 BabyDoge |
| 280 |  Movement MOVE | US$0,02373 | 10,66% | -19,17% | US$75.450.305 | US$24.203.209 | 3.179.166.667 MOVE |
| 281 |  Ronin RON | US$0,09757 | 13,40% | -23,00% | US$75.069.473 | US$4.568.424 | 769.401.679 RON |
| 282 |  Alchemy Pay ACH | US$0,007524 | 9,34% | -19,44% | US$74.618.443 | US$14.167.481 | 9.917.559.714 ACH |
| 283 |  NEXPACE NXPC | US$0,3128 | 3,57% | -18,98% | US$75.282.470 | US$31.006.786 | 240.668.842 NXPC |
| 284 |  RealLink REAL | US$0,05388 | 15,51% | -18,99% | US$74.038.538 | US$4.664.257 | 1.374.041.752 REAL |
| 285 |  Succinct PROVE | US$0,3635 | 30,44% | -6,85% | US$70.872.832 | US$148.560.574 | 195.000.000 PROVE |
| 286 |  KUB Coin KUB | US$1,07 | 4,98% | -9,71% | US$73.769.532 | US$653.245 | 68.974.776 KUB |
| 287 |  SOON SOON | US$0,1790 | 19,07% | -21,21% | US$73.403.051 | US$7.074.428 | 410.168.127 SOON |
| 288 |  Safe SAFE | US$0,1044 | 7,86% | -21,37% | US$73.133.876 | US$6.632.660 | 700.657.344 SAFE |
| 289 |  Alchemist AI ALCH | US$0,08636 | -1,57% | -6,55% | US$73.403.681 | US$27.235.389 | 850.000.000 ALCH |
| 290 |  Qubic QUBIC | US$0,0000005400 | 19,15% | -1,74% | US$72.928.179 | US$1.841.279 | 134.706.517.146.747 QUBIC |
| 291 |  Comedian BAN | US$0,07183 | 10,47% | -7,01% | US$71.823.490 | US$8.681.185 | 999.961.859 BAN |
| 292 |  Holo HOT | US$0,0004026 | 11,66% | -10,50% | US$70.579.440 | US$7.164.276 | 175.332.498.835 HOT |
| 293 |  ZetaChain ZETA | US$0,05516 | 10,94% | -20,18% | US$69.864.979 | US$14.497.383 | 1.266.635.417 ZETA |
| 294 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,07% | 0,07% | US$69.252.374 | US$32.788.687 | 69.294.353 USDon |
| 295 |  Mog Coin MOG | US$0,0000001800 | 15,94% | -18,13% | US$69.496.383 | US$12.136.499 | 390.567.526.433.217 MOG |
| 296 |  Dohrnii DHN | US$4,04 | 4,82% | -1,05% | US$69.001.543 | US$160.788 | 17.075.042 DHN |
| 297 |  XPR Network XPR | US$0,002433 | 15,76% | -11,18% | US$69.158.524 | US$2.516.202 | 28.429.680.413 XPR |
| 298 |  Siacoin SC | US$0,001229 | 8,79% | -10,79% | US$68.863.461 | US$5.686.597 | 56.025.636.522 SC |
| 299 |  SPACE ID ID | US$0,05313 | 10,40% | -12,95% | US$68.867.579 | US$9.890.025 | 1.296.112.445 ID |
| 300 |  MindWaveDAO NILA | US$0,08090 | -0,21% | -2,98% | US$68.177.256 | US$271.193 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.