Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,000008430 | 13,62% | -12,84% | US$168.421.628 | US$11.634.468 | 19.985.048.422.580 XEC |
| 152 |  Raydium RAY | US$0,6297 | 10,67% | -31,06% | US$169.334.238 | US$50.354.038 | 268.896.286 RAY |
| 153 |  MX Token MX | US$1,83 | 1,68% | -4,94% | US$167.787.042 | US$12.386.884 | 91.837.334 MX |
| 154 |  OriginTrail TRAC | US$0,3340 | 11,18% | -8,03% | US$167.018.861 | US$18.875.875 | 499.998.300 TRAC |
| 155 |  BUILDon B | US$0,1600 | 18,52% | -17,23% | US$159.981.556 | US$17.772.980 | 1.000.000.000 B |
| 156 |  Helium HNT | US$0,8614 | 14,70% | -19,29% | US$160.499.715 | US$13.727.814 | 186.321.438 HNT |
| 157 |  Plasma XPL | US$0,08378 | 6,08% | -31,68% | US$150.812.105 | US$148.220.777 | 1.800.000.000 XPL |
| 158 |  AWE AWE | US$0,07507 | 24,94% | 50,01% | US$145.811.799 | US$42.955.854 | 1.942.420.283 AWE |
| 159 |  THORChain RUNE | US$0,4201 | 11,12% | -18,35% | US$147.311.970 | US$83.101.484 | 350.666.282 RUNE |
| 160 |  WEMIX WEMIX | US$0,3135 | 2,00% | -9,63% | US$144.816.976 | US$1.826.304 | 461.967.187 WEMIX |
| 161 |  Amp AMP | US$0,001692 | 23,72% | -3,66% | US$142.634.520 | US$26.215.151 | 84.282.148.486 AMP |
| 162 |  SafePal SFP | US$0,2847 | 17,53% | -16,08% | US$142.360.126 | US$5.573.814 | 500.000.000 SFP |
| 163 |  Seeker SKR | US$0,02662 | 17,52% | 36,51% | US$141.918.658 | US$82.184.893 | 5.331.911.038 SKR |
| 164 |  1inch 1INCH | US$0,09893 | 9,75% | -13,09% | US$139.283.469 | US$29.460.225 | 1.407.835.446 1INCH |
| 165 |  Vaulta A | US$0,08534 | 11,15% | -15,05% | US$138.346.863 | US$27.167.549 | 1.621.108.404 A |
| 166 |  Arweave AR | US$2,10 | 5,00% | -27,45% | US$138.167.189 | US$53.191.094 | 65.652.466 AR |
| 167 |  Walrus WAL | US$0,08559 | 11,85% | -19,07% | US$137.789.907 | US$17.720.234 | 1.609.791.667 WAL |
| 168 |  Sonic S | US$0,04747 | 12,63% | -22,76% | US$136.712.348 | US$30.907.914 | 2.880.000.000 S |
| 169 |  EigenCloud EIGEN | US$0,2243 | 12,55% | -23,87% | US$132.736.713 | US$39.317.239 | 591.869.826 EIGEN |
| 170 |  MultiversX EGLD | US$4,53 | 12,80% | -12,70% | US$132.609.566 | US$17.017.318 | 29.271.248 EGLD |
| 171 |  DeepBook Protocol DEEP | US$0,02701 | 14,35% | -17,30% | US$129.146.349 | US$35.133.072 | 4.781.258.598 DEEP |
| 172 |  Official Melania Meme MELANIA | US$0,1291 | 15,63% | -3,55% | US$126.169.507 | US$35.240.702 | 977.496.355 MELANIA |
| 173 |  Livepeer LPT | US$2,46 | 9,60% | -15,83% | US$121.758.720 | US$19.881.815 | 49.561.282 LPT |
| 174 |  Beam BEAM | US$0,002438 | 15,70% | -13,01% | US$120.609.027 | US$10.468.775 | 49.466.004.168 BEAM |
| 175 |  Open Campus EDU | US$0,1444 | 13,79% | -6,98% | US$120.075.205 | US$16.018.367 | 831.374.999 EDU |
| 176 |  Kamino KMNO | US$0,03122 | 14,39% | -18,90% | US$120.964.551 | US$10.150.266 | 3.874.657.725 KMNO |
| 177 |  Gas GAS | US$1,76 | 9,89% | -2,78% | US$114.204.728 | US$11.317.803 | 64.992.331 GAS |
| 178 |  Berachain BERA | US$0,5255 | 40,42% | -11,80% | US$111.318.569 | US$199.067.646 | 211.821.717 BERA |
| 179 |  0G 0G | US$0,5309 | 8,25% | -37,33% | US$113.210.184 | US$30.580.931 | 213.243.998 0G |
| 180 |  Wormhole W | US$0,02089 | 10,08% | -21,11% | US$112.474.381 | US$28.836.908 | 5.383.009.036 W |
| 181 |  Jito JTO | US$0,2595 | 9,45% | -23,97% | US$112.596.669 | US$27.996.335 | 433.916.514 JTO |
| 182 |  Horizen ZEN | US$6,10 | 9,32% | -25,15% | US$108.598.670 | US$55.066.346 | 17.796.210 ZEN |
| 183 |  Meteora MET | US$0,2174 | 10,12% | -14,13% | US$108.563.730 | US$34.295.507 | 499.402.312 MET |
| 184 |  Irys IRYS | US$0,04885 | 0,12% | 6,12% | US$106.988.394 | US$13.672.224 | 2.189.981.283 IRYS |
| 185 |  ZORA ZORA | US$0,02398 | 9,06% | -6,03% | US$107.182.495 | US$33.905.746 | 4.469.999.999 ZORA |
| 186 |  Theta Fuel TFUEL | US$0,01481 | 7,63% | -10,72% | US$106.926.645 | US$4.897.996 | 7.219.878.918 TFUEL |
| 187 |  Reserve Rights RSR | US$0,001695 | 10,48% | -16,91% | US$106.023.356 | US$18.463.908 | 62.553.174.091 RSR |
| 188 |  Oasis ROSE | US$0,01398 | 7,43% | -31,13% | US$105.481.815 | US$21.635.473 | 7.546.751.029 ROSE |
| 189 |  币安人生 币安人生 | US$0,1056 | 7,23% | -35,20% | US$105.598.468 | US$35.554.035 | 1.000.000.000 币安人生 |
| 190 |  FTX Token FTT | US$0,3170 | 10,71% | -21,02% | US$104.245.140 | US$4.499.558 | 328.895.104 FTT |
| 191 |  Aethir ATH | US$0,006357 | 18,01% | -22,80% | US$105.566.979 | US$42.089.333 | 16.606.612.494 ATH |
| 192 |  yearn.finance YFI | US$2.970,81 | 17,55% | -4,04% | US$104.191.783 | US$46.346.432 | 35.072 YFI |
| 193 |  Synthetix SNX | US$0,3003 | 7,41% | -25,05% | US$103.150.900 | US$49.109.138 | 343.466.217 SNX |
| 194 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | 8,85% | -35,84% | US$103.084.307 | US$2.877.841 | 187.495.034.775.398 CHEEMS |
| 195 |  Qtum QTUM | US$0,9528 | 9,63% | -17,19% | US$100.961.527 | US$36.289.936 | 105.958.994 QTUM |
| 196 |  YZY MONEY YZY | US$0,3347 | 0,34% | 0,89% | US$100.413.019 | US$1.442.598 | 299.999.631 YZY |
| 197 |  Fogo FOGO | US$0,02669 | 12,33% | -28,22% | US$100.603.608 | US$44.004.700 | 3.769.557.028 FOGO |
| 198 |  ApeCoin APE | US$0,1323 | 11,10% | -19,89% | US$99.563.896 | US$41.997.569 | 752.651.515 APE |
| 199 |  Verge XVG | US$0,005978 | 17,99% | -0,89% | US$98.773.740 | US$14.180.343 | 16.521.951.236 XVG |
| 200 |  Dog (Bitcoin) DOG | US$0,0009956 | 5,74% | -8,47% | US$99.556.911 | US$5.146.609 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.