Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Immutable IMX | US$0,1657 | 14,42% | -19,93% | US$329.596.866 | US$30.036.637 | 1.988.972.529 IMX |
| 102 |  Maple Finance SYRUP | US$0,2826 | 10,80% | -14,45% | US$326.968.679 | US$24.983.513 | 1.157.145.693 SYRUP |
| 103 |  Injective INJ | US$3,28 | 10,41% | -17,60% | US$328.374.914 | US$96.676.727 | 99.970.935 INJ |
| 104 |  Stable STABLE | US$0,01834 | -8,17% | -25,72% | US$322.846.014 | US$52.393.424 | 17.600.000.000 STABLE |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01650 | 2,66% | -9,71% | US$316.976.496 | US$36.473.143 | 19.206.924.632 SUN |
| 106 |  IOTA IOTA | US$0,07334 | 9,52% | -5,67% | US$313.918.942 | US$22.948.487 | 4.280.455.201 IOTA |
| 107 |  Aerodrome Finance AERO | US$0,3337 | 13,54% | -22,59% | US$306.180.961 | US$56.948.338 | 917.586.156 AERO |
| 108 |  FLOKI FLOKI | US$0,00003237 | 13,70% | -17,37% | US$308.760.374 | US$88.713.168 | 9.539.139.979.272 FLOKI |
| 109 |  Lido DAO LDO | US$0,3627 | 12,52% | -22,78% | US$307.576.527 | US$101.627.329 | 848.066.803 LDO |
| 110 |  The Graph GRT | US$0,02863 | 16,00% | -13,24% | US$306.490.260 | US$42.794.071 | 10.706.304.640 GRT |
| 111 |  Humanity Protocol H | US$0,1268 | 17,03% | -9,24% | US$305.681.955 | US$27.091.404 | 2.410.714.286 H |
| 112 |  Gnosis GNO | US$114,42 | 17,05% | -11,58% | US$301.982.756 | US$5.187.151 | 2.639.283 GNO |
| 113 |  Celestia TIA | US$0,3431 | 11,16% | -15,44% | US$300.834.502 | US$68.066.562 | 876.846.979 TIA |
| 114 |  Bitcoin SV BSV | US$14,71 | 18,29% | -12,89% | US$293.964.020 | US$34.747.023 | 19.985.063 BSV |
| 115 |  Telcoin TEL | US$0,003009 | 23,95% | -6,47% | US$286.453.462 | US$4.248.565 | 95.198.691.018 TEL |
| 116 |  JasmyCoin JASMY | US$0,005760 | 16,19% | -11,02% | US$284.823.674 | US$62.623.799 | 49.444.999.677 JASMY |
| 117 |  SPX6900 SPX | US$0,3061 | 22,90% | -7,15% | US$284.985.298 | US$25.898.796 | 930.993.090 SPX |
| 118 |  Pyth Network PYTH | US$0,04760 | 19,00% | -19,81% | US$273.701.635 | US$54.363.965 | 5.749.982.478 PYTH |
| 119 |  Starknet STRK | US$0,05156 | 11,56% | -16,17% | US$272.457.263 | US$94.763.692 | 5.284.356.605 STRK |
| 120 |  Kite KITE | US$0,1482 | 14,72% | 6,30% | US$266.802.826 | US$53.118.410 | 1.800.000.000 KITE |
| 121 |  Conflux CFX | US$0,05107 | 12,37% | -18,29% | US$264.555.499 | US$38.908.495 | 5.180.436.737 CFX |
| 122 |  River RIVER | US$13,52 | 6,97% | -62,43% | US$265.069.079 | US$58.313.821 | 19.600.000 RIVER |
| 123 |  AB AB | US$0,002619 | 0,15% | -7,01% | US$258.784.254 | US$6.347.579 | 98.823.661.261 AB |
| 124 |  Trust Wallet Token TWT | US$0,5504 | -3,98% | -32,83% | US$236.576.712 | US$39.917.852 | 429.860.515 TWT |
| 125 |  Ethereum Name Service ENS | US$6,12 | 12,44% | -24,18% | US$233.875.539 | US$64.117.422 | 38.203.683 ENS |
| 126 |  dogwifhat WIF | US$0,2347 | 13,24% | -18,46% | US$234.388.646 | US$230.849.092 | 998.839.511 WIF |
| 127 |  Sentient SENT | US$0,03231 | 3,50% | -9,97% | US$233.851.944 | US$734.895.342 | 7.237.878.887 SENT |
| 128 |  Axie Infinity AXS | US$1,37 | 6,28% | -33,58% | US$232.235.075 | US$124.757.041 | 168.926.533 AXS |
| 129 |  The Sandbox SAND | US$0,08595 | 9,23% | -24,98% | US$229.248.535 | US$65.876.411 | 2.667.289.202 SAND |
| 130 |  Onyxcoin XCN | US$0,005664 | 17,96% | -6,26% | US$209.628.696 | US$25.084.257 | 37.012.967.185 XCN |
| 131 |  Neo NEO | US$2,91 | 8,76% | -12,75% | US$205.366.830 | US$29.901.550 | 70.538.831 NEO |
| 132 |  Gala GALA | US$0,004324 | 11,58% | -19,26% | US$204.210.853 | US$49.856.522 | 47.226.012.260 GALA |
| 133 |  ZKsync ZK | US$0,02300 | 12,32% | -5,83% | US$202.157.793 | US$172.340.314 | 8.791.091.598 ZK |
| 134 |  Theta Network THETA | US$0,2034 | 13,00% | -14,91% | US$203.417.127 | US$23.033.737 | 1.000.000.000 THETA |
| 135 |  Pendle PENDLE | US$1,24 | 8,72% | -29,26% | US$203.520.916 | US$77.723.337 | 164.369.929 PENDLE |
| 136 |  Zebec Network ZBCN | US$0,002065 | 27,17% | -19,91% | US$202.223.260 | US$24.006.463 | 97.952.882.835 ZBCN |
| 137 |  Monad MON | US$0,01857 | 7,82% | -7,91% | US$201.147.819 | US$131.158.258 | 10.830.583.396 MON |
| 138 |  Decentraland MANA | US$0,1023 | 12,48% | -18,26% | US$201.433.617 | US$32.788.593 | 1.969.729.010 MANA |
| 139 |  Golem GLM | US$0,2002 | 13,19% | -7,14% | US$200.200.542 | US$12.152.043 | 1.000.000.000 GLM |
| 140 |  Fartcoin FARTCOIN | US$0,2005 | 9,71% | -21,66% | US$200.530.781 | US$95.131.515 | 999.998.256 FARTCOIN |
| 141 |  Terra Classic LUNC | US$0,00003634 | 11,35% | -5,60% | US$198.683.714 | US$21.897.435 | 5.467.597.834.437 LUNC |
| 142 |  Falcon Finance FF | US$0,08261 | 10,47% | -1,44% | US$193.313.366 | US$140.872.909 | 2.340.000.000 FF |
| 143 |  DeXe DEXE | US$2,22 | 15,81% | -26,89% | US$186.110.470 | US$5.246.160 | 83.733.682 DEXE |
| 144 |  pippin PIPPIN | US$0,1899 | 16,94% | -20,33% | US$189.939.166 | US$33.808.257 | 999.996.253 PIPPIN |
| 145 |  Basic Attention Token BAT | US$0,1235 | 14,58% | -14,87% | US$184.785.365 | US$24.863.562 | 1.495.723.457 BAT |
| 146 |  Vision VSN | US$0,05245 | 11,00% | 1,22% | US$183.270.529 | US$8.447.162 | 3.494.373.001 VSN |
| 147 |  Fluid FLUID | US$2,37 | 12,52% | -14,74% | US$184.119.297 | US$5.706.567 | 77.532.544 FLUID |
| 148 |  Lombard BARD | US$0,7888 | 17,07% | 5,18% | US$177.484.188 | US$46.051.477 | 225.000.000 BARD |
| 149 |  Convex Finance CVX | US$1,78 | 14,58% | -12,65% | US$177.014.881 | US$10.635.239 | 99.620.647 CVX |
| 150 |  Compound COMP | US$17,61 | 7,42% | -19,82% | US$175.444.700 | US$68.263.073 | 9.964.838 COMP |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.