Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GoPlus Security GPS | US$0,009168 | 1,54% | 32,10% | US$38.684.614 | US$20.142.632 | 4.219.441.362 GPS |
| 452 |  SP500 tokenized ETF (xStock) SPYX | US$691,48 | 2,57% | 0,13% | US$38.497.926 | US$4.046.578 | 55.675 SPYX |
| 453 |  XPIN Network XPIN | US$0,002161 | 8,20% | -5,03% | US$38.443.651 | US$5.467.771 | 17.790.013.257 XPIN |
| 454 |  EthereumPoW ETHW | US$0,3566 | 13,34% | -20,18% | US$38.446.165 | US$6.864.531 | 107.818.999 ETHW |
| 455 |  Hive HIVE | US$0,07361 | 10,75% | -15,57% | US$37.916.928 | US$3.120.294 | 515.140.508 HIVE |
| 456 |  Tokenlon Network Token LON | US$0,3069 | 9,94% | -11,87% | US$37.892.039 | US$20.358,49 | 123.462.820 LON |
| 457 |  ECOMI OMI | US$0,0001334 | 6,18% | -7,09% | US$37.678.730 | US$1.490.188 | 282.562.317.076 OMI |
| 458 |  Huma Finance HUMA | US$0,01457 | 5,47% | -42,00% | US$37.756.831 | US$31.919.117 | 2.591.133.333 HUMA |
| 459 |  Quai Network QUAI | US$0,04816 | 43,69% | -43,42% | US$37.682.349 | US$882.640 | 782.484.457 QUAI |
| 460 |  Lagrange LA | US$0,1935 | 12,09% | -32,93% | US$37.339.487 | US$22.447.860 | 193.000.000 LA |
| 461 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$57,01 | 16,32% | -10,64% | US$37.197.273 | US$31.327.546 | 652.517 CRCLon |
| 462 |  我踏马来了 我踏马来了 | US$0,03631 | -6,87% | 24,66% | US$36.313.641 | US$129.587.377 | 1.000.000.000 我踏马来了 |
| 463 |  KGeN KGEN | US$0,1754 | 9,09% | -29,70% | US$37.025.476 | US$5.825.548 | 211.082.541 KGEN |
| 464 |  Nasdaq tokenized ETF (xStock) QQQX | US$609,67 | 3,10% | -1,86% | US$36.708.550 | US$4.060.924 | 60.211 QQQX |
| 465 |  Mango Network MGO | US$0,02296 | 3,62% | -15,00% | US$36.796.113 | US$76.243.271 | 1.602.963.061 MGO |
| 466 |  Corn CORN | US$0,06931 | 1,29% | -2,84% | US$36.387.936 | US$7.190.222 | 525.000.000 CORN |
| 467 |  CROSS CROSS | US$0,1088 | 7,28% | -8,58% | US$36.486.711 | US$8.610.141 | 335.222.890 CROSS |
| 468 |  Chintai CHEX | US$0,03643 | 30,38% | -14,15% | US$36.392.066 | US$588.004 | 998.921.848 CHEX |
| 469 |  Alphabet tokenized stock (xStock) GOOGLX | US$323,56 | -0,08% | -4,21% | US$36.112.418 | US$17.919.879 | 111.609 GOOGLX |
| 470 |  Rocket Pool RPL | US$1,63 | 10,55% | -13,30% | US$36.100.772 | US$4.984.540 | 22.117.294 RPL |
| 471 |  Ark ARK | US$0,1846 | 12,15% | -21,57% | US$35.510.419 | US$3.091.726 | 192.410.118 ARK |
| 472 |  Brevis BREV | US$0,1459 | 15,76% | -24,52% | US$36.471.262 | US$56.667.674 | 250.000.000 BREV |
| 473 |  Burnedfi BURN | US$2,89 | -1,06% | -2,71% | US$35.810.561 | US$150.240 | 12.370.094 BURN |
| 474 |  Lumera Health LUR | US$3,13 | 0,13% | 0,84% | US$35.679.159 | US$63.523,71 | 11.405.681 LUR |
| 475 |  ConstitutionDAO PEOPLE | US$0,007064 | 12,01% | -15,23% | US$35.746.653 | US$19.952.012 | 5.060.137.335 PEOPLE |
| 476 |  UNIPOLY UNP | US$0,1629 | 11,39% | -1,16% | US$35.714.803 | US$400.812 | 219.230.000 UNP |
| 477 |  Mind Network FHE | US$0,1016 | -2,09% | -20,23% | US$35.670.940 | US$18.852.788 | 350.999.998 FHE |
| 478 |  Celo Dollar CUSD | US$0,9999 | -0,01% | -0,02% | US$35.549.630 | US$3.080.752 | 35.554.166 CUSD |
| 479 |  Klickl Token KLK | US$0,3556 | 4,35% | -9,28% | US$35.564.304 | US$797.825 | 100.000.000 KLK |
| 480 |  OpenLedger OPEN | US$0,1637 | 9,29% | 1,91% | US$35.271.071 | US$22.307.448 | 215.500.000 OPEN |
| 481 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$70,23 | 14,98% | -8,93% | US$35.110.240 | US$16.769.419 | 499.937 SLVon |
| 482 |  Orbler ORBR | US$0,03456 | -0,45% | -3,92% | US$35.094.425 | US$19.136,09 | 1.015.586.750 ORBR |
| 483 |  Useless Coin USELESS | US$0,03538 | 12,58% | -41,10% | US$35.348.790 | US$16.143.755 | 999.089.690 USELESS |
| 484 |  SwftCoin SWFTC | US$0,003498 | 14,72% | -13,25% | US$34.979.501 | US$2.448.111 | 10.000.000.000 SWFTC |
| 485 |  Ampleforth AMPL | US$1,23 | 22,37% | 2,73% | US$34.859.177 | US$36.903,39 | 28.274.494 AMPL |
| 486 |  Cyber CYBER | US$0,5686 | 19,86% | -13,54% | US$33.461.621 | US$80.527.314 | 58.852.050 CYBER |
| 487 |  Pythia PYTHIA | US$0,03453 | 10,90% | -28,85% | US$34.465.200 | US$430.435 | 998.160.862 PYTHIA |
| 488 |  Neiro NEIRO | US$0,00008105 | 13,31% | -20,45% | US$34.095.604 | US$40.471.908 | 420.684.490.730 NEIRO |
| 489 |  Ergo ERG | US$0,4075 | 13,97% | 4,18% | US$33.750.191 | US$325.572 | 82.826.046 ERG |
| 490 |  Manta Network MANTA | US$0,07321 | 15,56% | -14,37% | US$33.956.998 | US$11.612.363 | 463.806.392 MANTA |
| 491 |  Spell Token SPELL | US$0,0001977 | 12,38% | -14,98% | US$33.909.490 | US$9.006.539 | 171.510.541.048 SPELL |
| 492 |  WOO WOO | US$0,01795 | 13,08% | -20,22% | US$33.900.385 | US$6.910.017 | 1.888.782.088 WOO |
| 493 |  Secret SCRT | US$0,1024 | 12,67% | -21,40% | US$33.946.038 | US$4.673.664 | 331.490.294 SCRT |
| 494 |  Giggle Fund GIGGLE | US$34,03 | 12,53% | -23,47% | US$33.814.212 | US$31.154.415 | 993.707 GIGGLE |
| 495 |  COTI COTI | US$0,01277 | 10,15% | -20,52% | US$33.722.097 | US$8.953.034 | 2.641.549.657 COTI |
| 496 |  Dogelon Mars ELON | US$0,00000003000 | 15,64% | -12,58% | US$33.617.959 | US$4.018.881 | 998.584.274.670.059 ELON |
| 497 |  Orbs ORBS | US$0,007788 | 7,31% | -18,58% | US$33.747.147 | US$2.865.499 | 4.332.955.940 ORBS |
| 498 |  Derive DRV | US$0,04558 | 9,52% | -3,86% | US$33.618.323 | US$361.416 | 737.529.683 DRV |
| 499 |  BounceBit BB | US$0,03464 | 14,15% | -20,09% | US$33.641.502 | US$7.596.905 | 971.221.237 BB |
| 500 |  Space and Time SXT | US$0,02392 | 11,14% | -20,23% | US$33.488.815 | US$11.039.619 | 1.400.000.000 SXT |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.