Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcoin Diamond BCD | US$0,1136 | 84,66% | 45,19% | US$21.183.368 | US$12,27 | 186.492.898 BCD |
| 652 |  Treasure MAGIC | US$0,06630 | 14,96% | -17,94% | US$21.066.793 | US$11.779.239 | 317.755.101 MAGIC |
| 653 |  Delysium AGI | US$0,01260 | 19,45% | -16,82% | US$21.065.515 | US$1.800.373 | 1.671.951.406 AGI |
| 654 |  StrikeX STRX | US$0,02392 | 18,38% | 4,40% | US$20.871.206 | US$56.579,74 | 872.680.994 STRX |
| 655 |  Wibegram WIBE | US$1,02 | 1,38% | 7,39% | US$20.841.483 | US$2.189.960 | 20.385.664 WIBE |
| 656 |  Firo FIRO | US$1,14 | 23,61% | -10,83% | US$20.868.014 | US$437.512 | 18.231.038 FIRO |
| 657 |  Railgun RAIL | US$1,51 | 11,52% | -27,27% | US$20.748.675 | US$598.910 | 13.747.159 RAIL |
| 658 |  NYM NYM | US$0,02514 | -7,31% | -14,12% | US$20.804.303 | US$1.774.680 | 827.457.267 NYM |
| 659 |  Bonfida FIDA | US$0,02079 | 17,65% | -22,69% | US$20.601.096 | US$5.124.265 | 990.910.954 FIDA |
| 660 |  Destra Network DSYNC | US$0,02116 | 33,40% | 0,22% | US$20.630.716 | US$3.872.529 | 974.947.710 DSYNC |
| 661 |  sUSD SUSD | US$0,6119 | 1,45% | -15,47% | US$20.522.320 | US$193.050 | 33.538.710 SUSD |
| 662 |  Boundless ZKC | US$0,08800 | 6,47% | -27,97% | US$20.324.701 | US$19.333.191 | 230.949.946 ZKC |
| 663 |  ArcBlock ABT | US$0,2079 | 14,35% | -9,16% | US$20.490.730 | US$377.492 | 98.554.305 ABT |
| 664 |  Wayfinder PROMPT | US$0,05001 | 4,36% | -26,49% | US$20.319.071 | US$21.412.661 | 406.280.340 PROMPT |
| 665 |  SynFutures F | US$0,005891 | 14,19% | -4,24% | US$20.615.082 | US$15.988.356 | 3.499.468.089 F |
| 666 |  USAT USAT | US$1,00 | 0,04% | 0,06% | US$20.009.523 | US$2.235.902 | 20.002.050 USAT |
| 667 |  Celer Network CELR | US$0,002566 | 7,93% | -19,85% | US$20.024.669 | US$4.120.112 | 7.803.424.107 CELR |
| 668 |  Limitless LMTS | US$0,1518 | -12,85% | 65,68% | US$19.983.037 | US$2.513.663 | 131.598.680 LMTS |
| 669 |  STBL STBL | US$0,04013 | 20,97% | 3,26% | US$20.066.703 | US$15.509.280 | 500.000.000 STBL |
| 670 |  Dymension DYM | US$0,04360 | 10,98% | -17,73% | US$19.981.837 | US$3.202.404 | 458.284.981 DYM |
| 671 |  DORA DORA | US$0,02017 | -0,43% | -1,52% | US$19.966.307 | US$202.667 | 990.085.589 DORA |
| 672 |  WalletConnect Token WCT | US$0,05961 | 9,92% | -17,44% | US$19.950.606 | US$18.778.409 | 334.709.301 WCT |
| 673 |  Sonic SVM SONIC | US$0,04123 | 8,38% | -24,32% | US$19.992.059 | US$39.926.795 | 484.945.274 SONIC |
| 674 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01997 | 13,36% | -30,93% | US$19.967.504 | US$5.947.491 | 999.798.155 BITCOIN |
| 675 |  Anoma XAN | US$0,007974 | 10,84% | -22,93% | US$19.935.820 | US$8.209.829 | 2.500.000.000 XAN |
| 676 |  Nietzschean Penguin PENGUIN | US$0,01989 | 13,14% | -60,25% | US$19.891.963 | US$31.568.839 | 999.976.266 PENGUIN |
| 677 |  IAGON IAG | US$0,05248 | 17,89% | -7,16% | US$19.732.211 | US$404.807 | 376.020.434 IAG |
| 678 |  Sophon SOPH | US$0,009871 | 10,84% | -17,92% | US$19.741.945 | US$30.153.034 | 2.000.000.000 SOPH |
| 679 |  Xphere XP | US$0,007828 | 0,81% | -2,18% | US$19.551.632 | US$726.858 | 2.497.565.062 XP |
| 680 |  Vine Coin VINE | US$0,01955 | 12,11% | -20,41% | US$19.548.748 | US$6.438.139 | 999.994.104 VINE |
| 681 |  Coinbase tokenized stock (xStock) COINX | US$166,37 | 14,04% | -14,40% | US$19.465.336 | US$16.815.959 | 117.000 COINX |
| 682 |  Coreum COREUM | US$0,05020 | 6,71% | -35,07% | US$19.316.169 | US$589.015 | 384.792.048 COREUM |
| 683 |  Banana Gun BANANA | US$4,81 | 16,94% | -14,43% | US$19.253.130 | US$8.982.554 | 4.006.793 BANANA |
| 684 |  PAAL AI PAAL | US$0,01973 | 56,15% | 5,93% | US$19.702.709 | US$4.210.993 | 998.652.830 PAAL |
| 685 |  Adventure Gold AGLD | US$0,2214 | 13,30% | -15,21% | US$19.172.804 | US$7.636.069 | 86.610.001 AGLD |
| 686 |  Velvet VELVET | US$0,1013 | -4,41% | -8,39% | US$19.185.157 | US$6.745.225 | 189.297.312 VELVET |
| 687 |  MetaMUI MMUI | US$0,04003 | -0,58% | -0,31% | US$19.065.012 | US$538.029 | 476.246.491 MMUI |
| 688 |  ChainGPT CGPT | US$0,02179 | 11,42% | -21,28% | US$19.081.019 | US$6.056.859 | 875.840.021 CGPT |
| 689 |  Lucidum Coin LUCIC | US$0,1164 | 9,60% | -21,40% | US$19.100.607 | US$74.017,41 | 164.105.395 LUCIC |
| 690 |  Clearpool CPOOL | US$0,01987 | 7,74% | -23,50% | US$18.540.452 | US$4.039.593 | 932.960.721 CPOOL |
| 691 |  HeyElsa ELSA | US$0,08223 | 19,66% | -33,39% | US$18.829.626 | US$74.683.193 | 228.980.000 ELSA |
| 692 |  Magma Finance MAGMA | US$0,09914 | 19,11% | -4,99% | US$18.837.343 | US$2.917.344 | 190.000.000 MAGMA |
| 693 |  Solar SXP | US$0,02832 | 10,05% | -30,34% | US$19.010.430 | US$12.747.633 | 671.320.145 SXP |
| 694 |  Public Masterpiece Token PMT | US$0,1108 | 0,07% | -0,66% | US$18.818.115 | US$464.574 | 169.807.409 PMT |
| 695 |  MovieBloc MBL | US$0,0009849 | 5,78% | -11,15% | US$18.795.992 | US$4.535.503 | 19.083.887.214 MBL |
| 696 |  Oho OHO | US$0,0007784 | 12,12% | -15,97% | US$18.777.054 | US$139.814 | 24.123.896.382 OHO |
| 697 |  MAX Exchange Token MAX | US$0,2905 | -0,60% | -8,44% | US$18.572.418 | US$122.750 | 63.931.156 MAX |
| 698 |  Hana Network HANA | US$0,03648 | -1,82% | 28,96% | US$18.500.420 | US$12.596.703 | 507.111.554 HANA |
| 699 |  Echelon Prime PRIME | US$0,5166 | 7,21% | -17,36% | US$18.482.452 | US$18.086.230 | 35.773.841 PRIME |
| 700 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,41 | -0,26% | 0,28% | US$18.357.627 | US$1.414.207 | 205.328 TLTon |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.