Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Boba Network BOBA | US$0,02545 | 10,09% | -25,10% | US$12.562.295 | US$1.369.810 | 493.580.902 BOBA |
| 852 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 853 |  Planet IX(formerly IX token) IXT | US$0,09544 | 8,42% | -12,83% | US$12.543.897 | US$8.568,71 | 131.438.181 IXT |
| 854 |  Towns TOWNS | US$0,004544 | 7,80% | -24,75% | US$12.550.371 | US$10.700.182 | 2.761.830.420 TOWNS |
| 855 |  MyNeighborAlice ALICE | US$0,1245 | 9,91% | -17,41% | US$12.483.034 | US$8.495.298 | 100.241.602 ALICE |
| 856 |  Amber tokenized stock (xStock) AMBRX | US$2,17 | 11,60% | -13,86% | US$12.467.075 | US$182,29 | 5.745.993 AMBRX |
| 857 |  OpenServ SERV | US$0,01669 | 18,36% | -2,90% | US$12.516.927 | US$1.009.050 | 750.000.000 SERV |
| 858 |  Infrared IR | US$0,06047 | 12,35% | 0,40% | US$12.397.315 | US$6.403.219 | 205.000.000 IR |
| 859 |  ThunderCore TT | US$0,0009357 | 10,07% | -12,21% | US$12.350.313 | US$512.230 | 13.199.765.981 TT |
| 860 |  Apu Apustaja APU | US$0,00003688 | 21,43% | -17,39% | US$12.462.317 | US$792.712 | 337.890.410.186 APU |
| 861 |  AhaToken AHT | US$0,001706 | 10,59% | -5,26% | US$12.330.380 | US$216.618 | 7.225.817.528 AHT |
| 862 |  Namecoin NMC | US$0,8294 | 4,14% | -16,20% | US$12.222.255 | US$21.495,07 | 14.736.400 NMC |
| 863 |  Alephium ALPH | US$0,09914 | 8,47% | -8,17% | US$12.127.538 | US$232.741 | 122.324.537 ALPH |
| 864 |  Balancer BAL | US$0,1736 | 5,79% | -61,51% | US$11.969.270 | US$2.579.360 | 68.939.344 BAL |
| 865 |  Agoras: Tau Net AGRS | US$0,4039 | 2,70% | -10,64% | US$12.061.967 | US$5.267,09 | 29.861.811 AGRS |
| 866 |  READY! READY | US$0,01204 | 36,89% | 1,93% | US$12.042.752 | US$440.730 | 1.000.000.000 READY |
| 867 |  Sleepless AI AI | US$0,02464 | 10,18% | -20,63% | US$12.027.156 | US$7.448.167 | 488.062.498 AI |
| 868 |  Defigram DFG | US$1,20 | 0,12% | 0,09% | US$12.005.748 | - | 10.000.000 DFG |
| 869 |  REDX REDX | US$0,003026 | 8,11% | -16,59% | US$12.021.087 | US$497.642 | 3.972.072.517 REDX |
| 870 |  NetX NETX | US$0,6163 | 9,26% | -0,29% | US$12.053.063 | US$287.144 | 19.555.795 NETX |
| 871 |  Ika IKA | US$0,003952 | 18,73% | -9,74% | US$11.857.300 | US$13.103.498 | 3.000.000.000 IKA |
| 872 |  TAC Protocol TAC | US$0,004361 | 8,19% | 4,11% | US$11.867.744 | US$1.649.543 | 2.721.393.596 TAC |
| 873 |  Impossible Finance Launchpad IDIA | US$0,01748 | 7,59% | -1,66% | US$11.883.233 | US$1.137,55 | 680.000.000 IDIA |
| 874 |  Saga SAGA | US$0,03334 | 14,60% | -20,89% | US$11.846.656 | US$7.246.541 | 355.321.646 SAGA |
| 875 |  AdEx ADX | US$0,07991 | 7,51% | -6,72% | US$11.818.797 | US$13.881.565 | 147.900.000 ADX |
| 876 |  Graphite Protocol GP | US$0,3402 | 10,98% | -11,41% | US$11.861.221 | US$615.269 | 34.864.443 GP |
| 877 |  Automata Network ATA | US$0,01284 | 11,60% | -18,27% | US$11.834.740 | US$2.016.387 | 921.892.028 ATA |
| 878 |  TG Casino TGC | US$0,1510 | 8,76% | -0,67% | US$11.836.679 | US$93.213,57 | 78.387.998 TGC |
| 879 |  Highstreet HIGH | US$0,1502 | 10,90% | -20,07% | US$11.772.655 | US$6.197.544 | 78.379.370 HIGH |
| 880 |  Portal PORTAL | US$0,01557 | 12,25% | -15,46% | US$11.770.739 | US$4.937.310 | 755.789.639 PORTAL |
| 881 |  Hamster Kombat HMSTR | US$0,0001824 | 9,86% | -13,96% | US$11.739.493 | US$6.597.564 | 64.375.000.000 HMSTR |
| 882 |  Syscoin SYS | US$0,01380 | 12,56% | -18,90% | US$11.718.709 | US$5.435.744 | 848.972.568 SYS |
| 883 |  Hemi HEMI | US$0,01195 | 15,83% | -9,84% | US$11.680.699 | US$18.779.650 | 977.500.000 HEMI |
| 884 |  S.S. Lazio Fan Token LAZIO | US$0,8848 | 6,48% | -9,67% | US$11.660.260 | US$2.049.583 | 13.178.919 LAZIO |
| 885 |  Assemble AI ASM | US$0,007783 | 12,43% | -7,30% | US$11.673.808 | US$2.077.018 | 1.500.000.000 ASM |
| 886 |  Recall RECALL | US$0,05270 | 7,69% | -25,97% | US$11.651.470 | US$4.075.318 | 221.072.711 RECALL |
| 887 |  Splintershards SPS | US$0,007362 | 6,51% | -8,66% | US$11.626.540 | US$94.586,64 | 1.579.322.161 SPS |
| 888 |  IXS IXS | US$0,06391 | 28,79% | -11,52% | US$11.503.231 | US$247.594 | 180.000.000 IXS |
| 889 |  Synapse SYN | US$0,06168 | -9,18% | -40,10% | US$11.460.797 | US$15.142.668 | 185.815.935 SYN |
| 890 |  Ark of Panda AOP | US$0,03259 | 0,04% | -0,78% | US$11.405.560 | US$1.156.225 | 349.999.998 AOP |
| 891 |  Alien Worlds TLM | US$0,001761 | 10,07% | -15,66% | US$11.414.653 | US$4.941.913 | 6.483.644.909 TLM |
| 892 |  Codatta XNY | US$0,004560 | 19,75% | 16,17% | US$11.398.748 | US$35.485.876 | 2.500.000.000 XNY |
| 893 |  Spacecoin SPACE | US$0,005354 | 1,05% | -41,12% | US$11.525.347 | US$41.531.640 | 2.152.500.000 SPACE |
| 894 |  Solidus Ai Tech AITECH | US$0,006510 | 19,17% | -18,83% | US$11.414.292 | US$2.353.225 | 1.753.226.436 AITECH |
| 895 |  GYEN GYEN | US$0,005413 | -0,72% | -6,24% | US$11.360.232 | US$192,47 | 2.098.780.833 GYEN |
| 896 |  4 4 | US$0,01144 | 31,58% | -24,13% | US$11.439.204 | US$5.420.018 | 1.000.000.000 4 |
| 897 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,71 | 0,46% | 0,46% | US$11.287.583 | US$3.003,83 | 100.150 TIPon |
| 898 |  Allora ALLO | US$0,05631 | 8,34% | -27,80% | US$11.290.094 | US$12.406.949 | 200.500.000 ALLO |
| 899 |  Ellipsis EPS | US$0,01563 | 8,05% | -22,38% | US$11.312.445 | US$90,99 | 723.701.572 EPS |
| 900 |  DODO DODO | US$0,01554 | 12,36% | -17,18% | US$11.277.123 | US$2.932.377 | 725.703.404 DODO |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.