Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ELYSIA EL | US$0,002025 | 12,67% | -16,32% | US$9.739.352 | US$219.505 | 4.810.009.109 EL |
| 952 |  TrueFi TRU | US$0,006769 | 13,55% | -11,98% | US$9.715.645 | US$4.920.984 | 1.435.338.064 TRU |
| 953 |  Hegic HEGIC | US$0,01376 | 7,98% | -25,74% | US$9.681.493 | US$14,49 | 703.727.349 HEGIC |
| 954 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 24,32% | 5,49% | US$9.613.819 | US$2.898.181 | 1.000.000.000.000.000 MANYU |
| 955 |  Forta FORT | US$0,01526 | 12,50% | -18,45% | US$9.607.732 | US$1.623.785 | 629.803.207 FORT |
| 956 |  Oracle tokenized stock (xStock) ORCLX | US$142,79 | 3,74% | -14,01% | US$9.528.031 | US$3.462,17 | 66.730 ORCLX |
| 957 |  Autonolas OLAS | US$0,04031 | 10,62% | -14,61% | US$9.516.758 | US$237.135 | 236.102.974 OLAS |
| 958 |  Paris Saint-Germain Fan Token PSG | US$0,6646 | 5,35% | -15,33% | US$9.480.655 | US$2.459.102 | 14.264.806 PSG |
| 959 |  Klever Coin KLV | US$0,001066 | 7,31% | -26,08% | US$9.467.743 | US$312.040 | 8.880.780.407 KLV |
| 960 |  GRIFFAIN GRIFFAIN | US$0,009438 | 8,37% | -24,61% | US$9.437.120 | US$3.794.125 | 999.881.120 GRIFFAIN |
| 961 |  Bless BLESS | US$0,005104 | 16,61% | -29,80% | US$9.400.353 | US$3.012.874 | 1.841.661.630 BLESS |
| 962 |  RAMP RAMP | US$0,01961 | 10,03% | -19,95% | US$9.371.508 | US$1.007,63 | 477.838.740 RAMP |
| 963 |  ASD ASD | US$0,01417 | 0,54% | -12,70% | US$9.361.090 | US$839.406 | 660.615.274 ASD |
| 964 |  Openverse Network BTG | US$4,92 | -2,86% | -17,47% | US$9.339.484 | US$596.030 | 1.900.000 BTG |
| 965 |  Nosana NOS | US$0,1937 | 14,42% | -7,77% | US$9.336.740 | US$735.508 | 48.197.665 NOS |
| 966 |  Tutorial TUT | US$0,01108 | 11,45% | -16,55% | US$9.261.945 | US$4.887.319 | 836.067.628 TUT |
| 967 |  X Empire X | US$0,00001333 | 3,64% | -14,37% | US$9.197.337 | US$476.603 | 690.000.000.000 X |
| 968 |  NFPrompt NFP | US$0,01802 | 9,71% | -16,63% | US$9.155.204 | US$3.494.303 | 507.931.858 NFP |
| 969 |  Landwolf 0x67 WOLF | US$0,00001024 | 23,46% | -1,59% | US$9.239.137 | US$1.004.290 | 902.159.505.150 WOLF |
| 970 |  Luna by Virtuals LUNA | US$0,009136 | 13,44% | -29,76% | US$9.136.229 | US$48.431,42 | 1.000.000.000 LUNA |
| 971 |  InfinitiCoin INCO | US$0,009102 | 0,11% | 0,09% | US$9.101.744 | US$391.788 | 1.000.000.000 INCO |
| 972 |  Talus US | US$0,004085 | -19,75% | -38,90% | US$8.987.797 | US$5.530.298 | 2.200.000.000 US |
| 973 |  Bertram The Pomeranian BERT | US$0,009527 | 33,24% | -10,82% | US$9.209.742 | US$2.044.933 | 966.749.338 BERT |
| 974 |  Rayls RLS | US$0,006068 | 7,60% | -16,30% | US$9.101.751 | US$4.553.922 | 1.500.000.000 RLS |
| 975 |  Morphware XMW | US$0,01106 | 26,42% | -20,71% | US$9.109.604 | US$241.235 | 823.702.984 XMW |
| 976 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,92 | 3,88% | 2,50% | US$9.069.022 | US$2.033,12 | 119.460 IEMGon |
| 977 |  LUKSO LYX | US$0,2959 | 7,06% | -4,48% | US$9.036.040 | US$878.608 | 30.535.907 LYX |
| 978 |  Access Protocol ACS | US$0,0001992 | 12,44% | -18,45% | US$9.067.308 | US$2.421.530 | 45.530.855.942 ACS |
| 979 |  Galatasaray Fan Token GAL | US$1,23 | 4,59% | 1,59% | US$8.964.407 | US$455.249 | 7.271.921 GAL |
| 980 |  Bitgert BRISE | US$0,00000002000 | 8,38% | -15,40% | US$8.927.242 | US$1.279.195 | 395.690.000.000.000 BRISE |
| 981 |  Everscale EVER | US$0,004446 | -22,96% | -34,82% | US$8.826.738 | US$108.577 | 1.985.523.482 EVER |
| 982 |  DEXTools DEXT | US$0,1269 | 6,05% | -22,70% | US$8.876.935 | US$20.258,73 | 69.965.056 DEXT |
| 983 |  Trusta.AI TA | US$0,03756 | 1,53% | -0,88% | US$8.874.292 | US$5.277.701 | 236.249.992 TA |
| 984 |  GameStop (gamestop-coin.vip) GME | US$0,00002152 | 26,89% | -32,14% | US$8.851.578 | US$209.429 | 411.297.484.026 GME |
| 985 |  AMO Coin AMO | US$0,0004162 | 11,65% | -11,17% | US$8.823.392 | US$55.956,76 | 21.200.000.000 AMO |
| 986 |  Freedom Dollar FUSD | US$0,9984 | 0,00% | -0,03% | US$8.786.171 | US$253.635 | 8.800.000 FUSD |
| 987 |  Gitcoin GTC | US$0,1005 | 12,59% | -14,19% | US$8.791.797 | US$1.800.125 | 87.491.502 GTC |
| 988 |  Peercoin PPC | US$0,2926 | 8,67% | -8,03% | US$8.787.772 | US$3.333,80 | 30.037.458 PPC |
| 989 |  NUMINE NUMI | US$0,04429 | -2,75% | -8,78% | US$8.772.571 | US$1.797.391 | 198.050.009 NUMI |
| 990 |  Radiant Capital RDNT | US$0,006389 | 8,53% | -20,89% | US$8.755.299 | US$3.231.999 | 1.370.278.681 RDNT |
| 991 |  Unicorn Fart Dust UFD | US$0,008773 | 3,84% | -34,86% | US$8.772.726 | US$1.541.830 | 1.000.000.000 UFD |
| 992 |  XION XION | US$0,1201 | 4,67% | -20,28% | US$8.709.660 | US$5.346.162 | 72.537.403 XION |
| 993 |  Harvest Finance FARM | US$12,98 | 10,21% | -17,53% | US$8.727.598 | US$1.398.596 | 672.183 FARM |
| 994 |  Haedal Protocol HAEDAL | US$0,02685 | 10,76% | -22,33% | US$8.693.420 | US$6.218.973 | 323.750.000 HAEDAL |
| 995 |  Camp Network CAMP | US$0,004139 | 5,91% | -21,98% | US$8.715.927 | US$2.880.780 | 2.105.620.500 CAMP |
| 996 |  Galeon GALEON | US$0,01051 | 11,94% | -12,42% | US$8.673.567 | US$29.077,55 | 824.969.052 GALEON |
| 997 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$457,12 | 3,45% | -1,84% | US$8.672.822 | US$2.348,31 | 18.973 IWFon |
| 998 |  xU3O8 XU3O8 | US$5,37 | 0,43% | -12,66% | US$8.585.464 | US$1.963.866 | 1.600.000 XU3O8 |
| 999 |  OMG Network OMG | US$0,06113 | 5,60% | -18,29% | US$8.573.026 | US$1.869.664 | 140.245.398 OMG |
| 1000 |  Solv Protocol SOLV | US$0,005760 | 4,05% | -47,18% | US$8.539.102 | US$16.924.746 | 1.482.600.000 SOLV |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.