Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,24 | -1,61% | 6,69% | US$14.304.608 | US$31.985,76 | 95.851 XOMX |
| 802 |  Act I : The AI Prophecy ACT | US$0,01511 | 3,84% | -13,85% | US$14.325.832 | US$24.042.120 | 948.242.382 ACT |
| 803 |  Energy Web Token EWT | US$0,4710 | 2,38% | -18,66% | US$14.159.568 | US$309.601 | 30.062.138 EWT |
| 804 |  Realio Network RIO | US$0,09641 | 22,34% | -35,69% | US$14.191.448 | US$3.778.808 | 147.194.442 RIO |
| 805 |  Argentine Football Association Fan Token ARG | US$0,8715 | 2,33% | -10,91% | US$14.114.778 | US$1.545.800 | 16.195.491 ARG |
| 806 |  Alchemix ALCX | US$5,60 | 11,30% | -13,37% | US$14.065.301 | US$1.808.470 | 2.512.397 ALCX |
| 807 |  Fellaz FLZ | US$0,02942 | -59,09% | -84,29% | US$13.884.876 | US$477,27 | 471.874.940 FLZ |
| 808 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$185,12 | 8,76% | -2,57% | US$13.861.644 | US$17.530.818 | 74.881 NVDAon |
| 809 |  Metaplex MPLX | US$0,02675 | 10,81% | -16,49% | US$13.908.996 | US$2.384.573 | 520.008.619 MPLX |
| 810 |  XSGD XSGD | US$0,7875 | 0,68% | 0,04% | US$13.798.772 | US$1.165.418 | 17.522.293 XSGD |
| 811 |  elizaOS ELIZAOS | US$0,001568 | 2,10% | -18,80% | US$13.789.284 | US$17.650.469 | 8.794.414.030 ELIZAOS |
| 812 |  Mubarak MUBARAK | US$0,01376 | 10,72% | -24,86% | US$13.759.360 | US$12.167.168 | 1.000.000.000 MUBARAK |
| 813 |  Velodrome Finance VELO | US$0,01500 | 15,34% | -17,27% | US$13.730.748 | US$5.827.426 | 915.202.511 VELO |
| 814 |  StablR Euro EURR | US$1,15 | -0,98% | -2,87% | US$13.717.782 | US$4.693.294 | 11.883.542 EURR |
| 815 |  FC Porto Fan Token PORTO | US$1,06 | 9,73% | -2,80% | US$13.724.312 | US$2.003.187 | 12.988.206 PORTO |
| 816 |  Aura AURA | US$0,01422 | 22,98% | 7,61% | US$13.693.415 | US$1.210.268 | 963.288.620 AURA |
| 817 |  Intuition TRUST | US$0,07551 | 9,92% | -23,45% | US$13.565.851 | US$7.236.394 | 179.647.832 TRUST |
| 818 |  ULTILAND ARTX | US$0,3205 | 2,59% | -39,28% | US$13.589.800 | US$35.595.926 | 42.400.000 ARTX |
| 819 |  RIZE RIZE | US$0,006865 | 7,11% | -10,03% | US$13.550.835 | US$191.222 | 1.973.793.612 RIZE |
| 820 |  Tether Gold Tokens XAUT0 | US$4.891,52 | 5,37% | 0,17% | US$13.538.434 | US$5.096.688 | 2.768 XAUT0 |
| 821 |  Naoris Protocol NAORIS | US$0,02265 | 7,30% | -9,52% | US$13.571.338 | US$1.480.154 | 599.260.000 NAORIS |
| 822 |  Bone ShibaSwap BONE | US$0,05861 | 12,70% | -16,14% | US$13.476.007 | US$748.499 | 229.923.351 BONE |
| 823 |  SyncGPT SYNC | US$0,06710 | 0,10% | 0,08% | US$13.419.904 | - | 200.000.000 SYNC |
| 824 |  CZ's Dog BROCCOLI | US$0,01383 | 7,02% | -21,93% | US$13.419.475 | US$12.731.566 | 970.024.359 BROCCOLI |
| 825 |  Ice Open Network ICE | US$0,002016 | 1,88% | 16,67% | US$13.338.815 | US$13.713,38 | 6.615.204.261 ICE |
| 826 |  Hunt Town HUNT | US$0,1026 | 8,12% | -23,08% | US$12.950.026 | US$788.633 | 126.167.678 HUNT |
| 827 |  inSure DeFi SURE | US$0,0004955 | 17,11% | 39,69% | US$13.275.247 | - | 26.790.063.175 SURE |
| 828 |  Alpha Quark Token AQT | US$0,4906 | 8,75% | -14,22% | US$13.152.032 | US$4.162.593 | 26.806.201 AQT |
| 829 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$93,31 | 5,31% | 1,41% | US$13.215.522 | US$3.388.069 | 141.627 IAUon |
| 830 |  QIE Blockchain QIE | US$0,1566 | -2,64% | -5,41% | US$13.211.635 | US$24.270,62 | 84.369.093 QIE |
| 831 |  ResearchCoin RSC | US$0,1022 | 22,53% | -3,38% | US$13.237.296 | US$642.568 | 129.553.092 RSC |
| 832 |  Microsoft tokenized stock (xStock) MSFTX | US$390,58 | -3,45% | -11,60% | US$13.170.999 | US$28.303,42 | 33.722 MSFTX |
| 833 |  FUNToken FUN | US$0,001217 | 12,96% | -5,24% | US$13.148.664 | US$3.448.860 | 10.806.201.658 FUN |
| 834 |  TARS AI TAI | US$0,01469 | 23,85% | -23,28% | US$13.105.249 | US$1.625.483 | 892.189.754 TAI |
| 835 |  SaucerSwap SAUCE | US$0,01481 | 14,62% | -13,41% | US$13.058.595 | US$228.231 | 881.633.829 SAUCE |
| 836 |  PolySwarm NCT | US$0,007019 | 8,87% | -17,81% | US$13.234.044 | US$517.279 | 1.885.500.782 NCT |
| 837 |  Gems GEMS | US$0,02181 | 14,23% | -24,85% | US$13.060.162 | US$610.365 | 598.865.211 GEMS |
| 838 |  Hashflow HFT | US$0,01859 | 14,45% | -24,72% | US$12.960.485 | US$8.445.464 | 697.279.339 HFT |
| 839 |  BFG Token BFG | US$0,01156 | -1,25% | 7,02% | US$12.975.627 | US$9.075,48 | 1.122.808.916 BFG |
| 840 |  FIGHT FIGHT | US$0,006386 | 2,12% | -43,15% | US$13.091.380 | US$76.918.698 | 2.050.000.000 FIGHT |
| 841 |  Yala YU | US$0,1556 | -1,68% | -54,07% | US$12.955.476 | - | 83.259.720 YU |
| 842 |  Wanchain WAN | US$0,06514 | 4,06% | -6,44% | US$12.950.556 | US$3.108.394 | 198.823.203 WAN |
| 843 |  Gamestop tokenized stock (xStock) GMEX | US$25,89 | 6,06% | 8,28% | US$12.910.119 | US$2.199,88 | 498.653 GMEX |
| 844 |  Young YNG | US$0,4772 | 2,59% | -6,16% | US$12.885.081 | US$78.384,39 | 27.000.000 YNG |
| 845 |  CONX XPLA | US$0,01401 | 9,86% | -15,52% | US$12.869.641 | US$244.900 | 918.341.729 XPLA |
| 846 |  Bedrock BR | US$0,05623 | 14,72% | -5,79% | US$12.932.255 | US$1.237.309 | 230.000.000 BR |
| 847 |  StakeStone STO | US$0,05668 | 3,22% | -34,76% | US$12.772.888 | US$21.838.953 | 225.333.333 STO |
| 848 |  Puffer PUFFER | US$0,03464 | 12,61% | -18,55% | US$12.816.425 | US$3.345.133 | 369.959.150 PUFFER |
| 849 |  Moss Coin MOC | US$0,02884 | 10,18% | -13,50% | US$12.701.631 | US$696.798 | 440.489.688 MOC |
| 850 |  Initia INIT | US$0,06944 | 13,54% | -35,48% | US$12.559.645 | US$7.960.705 | 180.858.757 INIT |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.