Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SuperWalk GRND | US$0,03440 | -2,36% | -3,37% | US$24.707.334 | US$488.066 | 718.156.395 GRND |
| 602 |  Torch of Liberty LIBERTY | US$0,02468 | 27,58% | -11,62% | US$24.684.090 | US$1.522.666 | 1.000.000.000 LIBERTY |
| 603 |  Faith Tribe FTRB | US$0,007559 | 3,33% | -12,21% | US$24.408.006 | US$682.440 | 3.229.159.501 FTRB |
| 604 |  Cheelee CHEEL | US$0,4266 | 7,78% | -12,68% | US$24.243.641 | US$1.735.462 | 56.828.115 CHEEL |
| 605 |  Bitlayer BTR | US$0,09369 | 19,22% | -30,61% | US$24.509.057 | US$13.390.216 | 261.600.000 BTR |
| 606 |  Wirex Token WXT | US$0,002421 | -1,48% | -1,34% | US$24.213.273 | US$297.083 | 10.000.000.000 WXT |
| 607 |  Titan's Tap TIT | US$0,0007824 | -2,89% | 14,14% | US$24.009.961 | US$75.157,53 | 30.688.322.970 TIT |
| 608 |  dKargo DKA | US$0,004850 | 7,18% | -13,94% | US$24.251.947 | US$1.019.804 | 5.000.000.000 DKA |
| 609 |  DIA DIA | US$0,1991 | 11,30% | -17,46% | US$23.832.009 | US$2.788.056 | 119.676.104 DIA |
| 610 |  Phala Network PHA | US$0,02867 | 11,02% | -18,95% | US$23.750.023 | US$16.091.729 | 828.426.922 PHA |
| 611 |  Hippo Protocol HP | US$0,01856 | 6,34% | -8,79% | US$23.944.046 | US$499.982 | 1.290.127.552 HP |
| 612 |  Smooth Love Potion SLP | US$0,0006494 | 11,49% | -19,41% | US$23.659.733 | US$3.664.382 | 36.436.127.009 SLP |
| 613 |  Bifrost BFC | US$0,01697 | 12,20% | -22,11% | US$23.531.673 | US$2.734.469 | 1.386.638.564 BFC |
| 614 |  Goatseus Maximus GOAT | US$0,02350 | 8,77% | -18,48% | US$23.498.090 | US$7.099.502 | 999.985.350 GOAT |
| 615 |  Tokamak Network TOKAMAK | US$0,5309 | 9,36% | -19,01% | US$23.275.852 | US$1.003.402 | 43.841.454 TOKAMAK |
| 616 |  Taiko TAIKO | US$0,1221 | 8,47% | -26,60% | US$23.415.745 | US$5.355.969 | 191.748.517 TAIKO |
| 617 |  QuarkChain QKC | US$0,003224 | 8,17% | -15,05% | US$23.233.354 | US$1.713.163 | 7.207.112.514 QKC |
| 618 |  Baby Shark Universe BSU | US$0,1376 | 2,15% | -5,16% | US$23.119.810 | US$54.217.844 | 168.000.000 BSU |
| 619 |  Hyperlane HYPER | US$0,1018 | 14,44% | -15,55% | US$23.129.665 | US$22.351.543 | 227.101.674 HYPER |
| 620 |  Caldera ERA | US$0,1554 | 10,79% | -22,38% | US$23.071.073 | US$10.615.866 | 148.500.000 ERA |
| 621 |  Euler EUL | US$0,9492 | 4,13% | -42,43% | US$23.065.388 | US$12.600.113 | 24.299.293 EUL |
| 622 |  Infinex INX | US$0,01147 | -0,29% | -45,92% | US$22.884.329 | US$14.457.407 | 1.994.300.000 INX |
| 623 |  Adshares ADS | US$0,5933 | 7,98% | -12,91% | US$22.985.492 | US$2.975.957 | 38.738.739 ADS |
| 624 |  Hivemapper HONEY | US$0,004126 | 0,40% | -18,14% | US$22.909.912 | US$824.357 | 5.553.044.640 HONEY |
| 625 |  Gigachad GIGA | US$0,002467 | 20,93% | -9,26% | US$22.945.401 | US$2.550.182 | 9.302.411.888 GIGA |
| 626 |  Prom PROM | US$1,25 | 13,17% | -30,14% | US$22.810.771 | US$4.353.711 | 18.250.000 PROM |
| 627 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$609,89 | 3,32% | -1,84% | US$22.707.581 | US$3.053.922 | 37.232 QQQon |
| 628 |  Marlin POND | US$0,002745 | 8,87% | -9,94% | US$22.589.102 | US$1.504.993 | 8.228.014.876 POND |
| 629 |  Aurora AURORA | US$0,03313 | 37,57% | -18,40% | US$22.451.344 | US$1.469.124 | 677.600.860 AURORA |
| 630 |  WINkLink WIN | US$0,00002260 | 5,53% | -8,11% | US$22.461.735 | US$7.840.662 | 993.701.854.154 WIN |
| 631 |  MEET48 IDOL | US$0,02135 | -4,36% | -39,80% | US$22.338.246 | US$19.493.019 | 1.046.400.000 IDOL |
| 632 |  Comtech Gold CGO | US$158,51 | 4,89% | 1,41% | US$22.350.083 | US$1.037.567 | 141.000 CGO |
| 633 |  MAP Protocol MAPO | US$0,003606 | 4,08% | -10,20% | US$22.294.751 | US$801.979 | 6.182.244.161 MAPO |
| 634 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$696,17 | 2,55% | -0,15% | US$21.973.474 | US$29.660,50 | 31.563 IVVon |
| 635 |  Gains Network GNS | US$0,8792 | 9,44% | -7,02% | US$21.993.364 | US$4.872.501 | 25.014.580 GNS |
| 636 |  Pepecoin PEP | US$0,0002157 | -1,23% | -9,32% | US$21.894.021 | US$114.530 | 101.498.800.000 PEP |
| 637 |  Sapien SAPIEN | US$0,08748 | 14,83% | -22,84% | US$21.870.848 | US$6.870.887 | 250.000.000 SAPIEN |
| 638 |  Konnect KCT | US$0,002953 | 18,38% | 41,59% | US$21.780.084 | US$748.354 | 7.375.000.040 KCT |
| 639 |  Gold tokenized ETF (xStock) GLDX | US$455,12 | 4,89% | 1,40% | US$21.663.588 | US$1.472.575 | 47.600 GLDX |
| 640 |  Surge SURGE | US$0,04465 | 9,19% | -40,78% | US$21.880.526 | US$7.913.045 | 490.000.000 SURGE |
| 641 |  Orderly ORDER | US$0,05910 | 7,56% | -18,23% | US$21.705.320 | US$12.389.607 | 367.274.646 ORDER |
| 642 |  Renzo REZ | US$0,003315 | 9,90% | -22,14% | US$21.670.215 | US$6.855.690 | 6.537.806.175 REZ |
| 643 |  Xai XAI | US$0,01092 | 10,53% | -17,74% | US$21.575.571 | US$7.660.069 | 1.975.211.071 XAI |
| 644 |  Mira MIRA | US$0,09219 | 10,33% | -22,11% | US$21.578.605 | US$11.955.906 | 234.075.378 MIRA |
| 645 |  aixbt AIXBT | US$0,02159 | 7,55% | -22,63% | US$21.569.882 | US$16.385.776 | 998.914.867 AIXBT |
| 646 |  Tensor TNSR | US$0,04652 | 9,82% | -15,51% | US$21.498.762 | US$15.105.634 | 462.102.436 TNSR |
| 647 |  Decimal DEL | US$0,001929 | 0,00% | -13,80% | US$21.452.726 | US$376.356 | 11.121.003.896 DEL |
| 648 |  Definitive EDGE | US$0,1057 | 17,29% | -16,38% | US$21.455.243 | US$3.480.742 | 203.024.680 EDGE |
| 649 |  SUPERFORTUNE GUA | US$0,1701 | 1,87% | 10,87% | US$21.256.440 | US$5.710.415 | 125.000.000 GUA |
| 650 |  Electroneum ETN | US$0,001195 | 8,52% | -3,07% | US$21.490.856 | US$505.431 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.