Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pixels PIXEL | US$0,005712 | 11,25% | -22,31% | US$18.224.953 | US$6.322.275 | 3.190.565.694 PIXEL |
| 702 |  Orchid OXT | US$0,01831 | 12,63% | -9,51% | US$18.258.447 | US$2.706.959 | 997.214.634 OXT |
| 703 |  Nomina NOM | US$0,006196 | 7,31% | -38,36% | US$17.968.048 | US$15.295.874 | 2.900.000.000 NOM |
| 704 |  Redbelly Network RBNT | US$0,007440 | 13,77% | 37,85% | US$18.034.861 | US$360.379 | 2.424.095.809 RBNT |
| 705 |  Checkmate CHECK | US$0,06037 | -8,63% | -21,70% | US$18.164.138 | US$35.069.049 | 300.862.403 CHECK |
| 706 |  Catizen CATI | US$0,04563 | 13,02% | -16,02% | US$18.155.406 | US$4.575.241 | 397.843.124 CATI |
| 707 |  CoinEx Token CET | US$0,02555 | 5,26% | -10,60% | US$18.107.532 | US$125.236 | 708.633.582 CET |
| 708 |  SUPRA SUPRA | US$0,0007856 | 3,42% | -1,67% | US$18.115.372 | US$1.075.372 | 23.060.268.935 SUPRA |
| 709 |  Braintrust BTRST | US$0,07482 | 8,63% | -17,75% | US$18.057.508 | US$97.334,25 | 241.347.782 BTRST |
| 710 |  Solend SLND | US$0,1809 | 1,44% | -6,96% | US$18.089.694 | US$451,18 | 100.000.000 SLND |
| 711 |  Osaka Protocol OSAK | US$0,00000002000 | 22,75% | -21,68% | US$17.965.616 | US$35.189,84 | 750.869.738.630.302 OSAK |
| 712 |  Folks Finance FOLKS | US$1,48 | 17,90% | -23,59% | US$18.014.698 | US$5.468.072 | 12.198.407 FOLKS |
| 713 |  Wilder World WILD | US$0,03722 | 13,56% | -21,04% | US$17.923.009 | US$450.185 | 481.586.148 WILD |
| 714 |  Tesla Tokenized Stock (Ondo) TSLAon | US$411,40 | 5,32% | -4,22% | US$17.884.781 | US$4.631.126 | 43.473 TSLAon |
| 715 |  Humidifi WET | US$0,07795 | 16,51% | -24,43% | US$17.929.248 | US$23.092.622 | 230.000.000 WET |
| 716 |  RollX ROLL | US$0,1147 | 0,47% | -15,89% | US$17.781.480 | US$2.991.902 | 155.000.000 ROLL |
| 717 |  Moonriver MOVR | US$1,61 | 9,50% | -24,64% | US$17.806.342 | US$2.846.927 | 11.071.399 MOVR |
| 718 |  AriaAI ARIA | US$0,06318 | 7,31% | -9,03% | US$17.757.121 | US$2.797.278 | 281.055.556 ARIA |
| 719 |  Nockchain NOCK | US$0,009204 | 26,31% | -46,03% | US$17.663.739 | US$616.377 | 1.919.188.992 NOCK |
| 720 |  Gleec Coin GLEEC | US$0,09733 | -3,34% | -13,73% | US$17.690.684 | US$466.283 | 181.755.046 GLEEC |
| 721 |  B3 (Base) B3 | US$0,0005541 | 11,36% | -23,61% | US$17.679.394 | US$2.036.156 | 31.909.177.083 B3 |
| 722 |  Ponke PONKE | US$0,03168 | 17,77% | -20,84% | US$17.597.234 | US$6.185.144 | 555.544.226 PONKE |
| 723 |  Robinhood tokenized stock (xStock) HOODX | US$84,28 | 20,20% | -14,94% | US$17.504.835 | US$15.376.389 | 207.700 HOODX |
| 724 |  TROLL (SOL) TROLL | US$0,01776 | 18,30% | -7,08% | US$17.737.549 | US$3.002.095 | 998.887.588 TROLL |
| 725 |  Lorenzo Protocol BANK | US$0,03276 | -3,07% | -38,33% | US$17.256.286 | US$6.342.825 | 526.800.820 BANK |
| 726 |  Lava Network LAVA | US$0,06540 | 1,36% | -4,12% | US$17.298.820 | US$2.337.326 | 264.506.471 LAVA |
| 727 |  Symbol XYM | US$0,002721 | 13,26% | -17,82% | US$17.274.346 | US$233.457 | 6.348.997.481 XYM |
| 728 |  OLAXBT AIO | US$0,07490 | -48,09% | -54,03% | US$17.245.865 | US$21.978.691 | 230.250.000 AIO |
| 729 |  Collector Crypt CARDS | US$0,04505 | 24,66% | 4,74% | US$17.132.542 | US$1.284.147 | 380.263.498 CARDS |
| 730 |  FLock.io FLOCK | US$0,05970 | 11,87% | -18,32% | US$17.183.254 | US$5.932.716 | 287.820.696 FLOCK |
| 731 |  Chainbase C | US$0,05569 | 9,98% | -22,04% | US$17.090.277 | US$4.031.749 | 306.857.142 C |
| 732 |  哈基米 哈基米 | US$0,01701 | 17,39% | -41,26% | US$17.012.687 | US$4.778.872 | 1.000.000.000 哈基米 |
| 733 |  OPEN tokenized stock (xStock) OPENX | US$5,09 | 4,52% | -4,86% | US$16.909.188 | US$58,20 | 3.322.041 OPENX |
| 734 |  Ampleforth Governance Token FORTH | US$1,18 | 11,31% | -24,69% | US$16.904.865 | US$3.202.899 | 14.343.554 FORTH |
| 735 |  Sharp SHARP | US$0,006316 | 3,57% | -4,97% | US$16.971.609 | US$377.539 | 2.687.239.197 SHARP |
| 736 |  Fusionist ACE | US$0,1869 | 12,16% | -18,90% | US$16.818.530 | US$10.697.698 | 89.983.605 ACE |
| 737 |  AVA (Travala) AVA | US$0,2335 | 9,50% | -18,86% | US$16.850.993 | US$6.005.800 | 72.161.693 AVA |
| 738 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,36 | 3,66% | 2,53% | US$16.600.371 | US$2.750.838 | 168.768 IEFAon |
| 739 |  BENQI QI | US$0,002314 | 11,34% | -13,96% | US$16.659.431 | US$1.139.769 | 7.200.000.000 QI |
| 740 |  SuperRare RARE | US$0,02009 | 11,05% | -15,96% | US$16.572.518 | US$6.299.947 | 824.801.080 RARE |
| 741 |  OG Fan Token OG | US$3,60 | 8,83% | 5,83% | US$16.494.863 | US$17.984.071 | 4.579.551 OG |
| 742 |  ROGin AI ROG | US$0,2467 | 1,24% | 4,11% | US$16.524.822 | US$57.271,98 | 66.989.874 ROG |
| 743 |  zkPass ZKP | US$0,08230 | 7,39% | -16,36% | US$16.597.346 | US$25.840.067 | 201.666.667 ZKP |
| 744 |  Gods Unchained GODS | US$0,03932 | 6,96% | -22,90% | US$16.443.434 | US$664.607 | 418.159.716 GODS |
| 745 |  Avail AVAIL | US$0,004460 | 8,32% | -18,08% | US$16.437.034 | US$1.564.207 | 3.685.307.427 AVAIL |
| 746 |  Capybobo PYBOBO | US$0,0009004 | 0,04% | -8,29% | US$16.331.252 | US$23.380.910 | 18.137.500.000 PYBOBO |
| 747 |  JOE JOE | US$0,04051 | 14,01% | -15,17% | US$16.347.171 | US$3.977.794 | 403.574.248 JOE |
| 748 |  Avici AVICI | US$1,26 | 16,54% | -21,55% | US$16.287.314 | US$1.713.020 | 12.899.985 AVICI |
| 749 |  Palantir tokenized stock (xStock) PLTRX | US$135,21 | 4,61% | -8,11% | US$16.076.469 | US$704,28 | 118.900 PLTRX |
| 750 |  Eclipse ES | US$0,1208 | 8,37% | -14,73% | US$16.019.895 | US$5.465.983 | 132.647.860 ES |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.