Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  district0x DNT | US$0,01129 | 16,08% | -4,06% | US$11.287.466 | US$215.621 | 1.000.000.000 DNT |
| 902 |  Goldfinch GFI | US$0,1283 | 7,83% | -18,80% | US$11.021.726 | US$553.853 | 85.916.700 GFI |
| 903 |  Open Loot OL | US$0,01433 | 12,17% | -7,77% | US$11.207.674 | US$3.507.481 | 781.958.824 OL |
| 904 |  Treehouse TREE | US$0,07167 | 8,76% | -11,28% | US$11.189.385 | US$11.232.042 | 156.122.449 TREE |
| 905 |  AS Roma Fan Token ASR | US$1,37 | 9,05% | -9,14% | US$11.155.631 | US$5.157.651 | 8.164.337 ASR |
| 906 |  Freysa FAI | US$0,001346 | 0,84% | -13,89% | US$11.024.916 | US$658.796 | 8.189.700.000 FAI |
| 907 |  Abelian ABEL | US$0,09821 | 16,20% | -11,29% | US$11.026.420 | US$85.390,67 | 112.278.272 ABEL |
| 908 |  Toko Token TKO | US$0,06480 | 7,99% | -12,27% | US$10.990.058 | US$1.281.108 | 169.595.507 TKO |
| 909 |  Stader SD | US$0,1600 | 11,58% | -13,59% | US$10.947.307 | US$1.338.249 | 68.434.341 SD |
| 910 |  Enzyme MLN | US$3,65 | 13,28% | -13,85% | US$10.878.848 | US$5.132.609 | 2.976.468 MLN |
| 911 |  Epic Chain EPIC | US$0,3221 | 2,25% | -32,07% | US$10.823.136 | US$8.551.959 | 33.600.000 EPIC |
| 912 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,88 | 3,25% | 1,77% | US$10.831.181 | US$2.619,55 | 104.262 EFAon |
| 913 |  Autonomi ANT | US$0,07902 | -0,24% | -9,55% | US$10.797.555 | US$372.430 | 136.644.835 ANT |
| 914 |  MOBOX MBOX | US$0,02155 | 9,16% | -17,77% | US$10.779.740 | US$4.518.301 | 500.322.467 MBOX |
| 915 |  Bitlight LIGHT | US$0,2532 | 14,15% | -33,64% | US$10.902.367 | US$5.907.101 | 43.056.972 LIGHT |
| 916 |  Just a chill guy CHILLGUY | US$0,01084 | 14,77% | -24,61% | US$10.834.664 | US$5.000.060 | 999.946.100 CHILLGUY |
| 917 |  PlatON LAT | US$0,001560 | -6,96% | -24,35% | US$10.625.870 | US$2.931.279 | 6.811.333.349 LAT |
| 918 |  Nimiq NIM | US$0,0007675 | -6,68% | 18,88% | US$10.591.086 | US$123.746 | 13.799.793.507 NIM |
| 919 |  MyShell SHELL | US$0,03255 | 12,10% | -24,67% | US$10.518.948 | US$6.607.818 | 323.166.667 SHELL |
| 920 |  Beefy BIFI | US$131,30 | 7,21% | -15,61% | US$10.503.854 | US$1.519.240 | 80.000 BIFI |
| 921 |  Phoenix PHB | US$0,1676 | 10,57% | -19,24% | US$10.502.357 | US$2.754.315 | 62.651.472 PHB |
| 922 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,70 | 2,70% | 0,26% | US$10.451.597 | US$193,78 | 68.894 ITOTon |
| 923 |  MetFi METFI | US$0,03746 | 8,55% | -19,69% | US$10.438.765 | US$64.088,44 | 278.681.508 METFI |
| 924 |  Scroll SCR | US$0,05494 | 12,22% | -19,06% | US$10.439.397 | US$5.012.543 | 190.000.000 SCR |
| 925 |  Minswap MIN | US$0,005906 | 5,51% | -16,23% | US$10.394.863 | US$208.500 | 1.760.050.729 MIN |
| 926 |  雪球 雪球 | US$0,01624 | 76,90% | -2,48% | US$9.865.079 | US$2.203.838 | 607.493.906 雪球 |
| 927 |  Real Token REAL | US$0,01602 | 22,70% | -7,15% | US$10.628.592 | US$14.423,85 | 663.499.570 REAL |
| 928 |  GaiAI GAIX | US$0,06299 | 0,43% | -2,27% | US$10.341.590 | US$454.320 | 164.166.667 GAIX |
| 929 |  Test TST | US$0,01087 | 11,21% | -15,94% | US$10.257.673 | US$14.617.046 | 943.350.802 TST |
| 930 |  FC Barcelona Fan Token BAR | US$0,4721 | 8,15% | -10,30% | US$10.225.283 | US$2.970.676 | 21.659.428 BAR |
| 931 |  Helium Mobile MOBILE | US$0,0001151 | 14,86% | -17,98% | US$10.277.448 | US$289.617 | 89.280.000.000 MOBILE |
| 932 |  APX APX | US$0,2313 | 0,07% | -2,93% | US$10.216.568 | US$10.593,25 | 44.168.648 APX |
| 933 |  Marvell tokenized stock (xStock) MRVLX | US$79,62 | 12,19% | -1,08% | US$10.125.245 | US$2.481,95 | 127.170 MRVLX |
| 934 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | 0,00% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 935 |  Bubblemaps BMT | US$0,01738 | 9,16% | -15,20% | US$10.059.383 | US$4.377.883 | 578.924.922 BMT |
| 936 |  Fuel Network FUEL | US$0,001406 | -3,42% | -13,74% | US$10.075.249 | US$1.549.833 | 7.164.718.349 FUEL |
| 937 |  Real REAL | US$0,01014 | -1,60% | -8,89% | US$10.092.854 | US$368.262 | 995.219.766 REAL |
| 938 |  Hey Anon ANON | US$0,7539 | 17,29% | -35,54% | US$10.115.028 | US$853.888 | 13.416.584 ANON |
| 939 |  LOOK LOOK | US$0,01091 | 25,02% | -27,87% | US$10.060.372 | US$357.450 | 922.375.851 LOOK |
| 940 |  Wecan Group WECAN | US$0,001667 | -0,86% | 1,85% | US$10.000.481 | US$36.828,23 | 6.000.000.000 WECAN |
| 941 |  Heroes of Mavia MAVIA | US$0,04109 | 11,92% | -15,90% | US$10.052.733 | US$4.146.905 | 244.634.179 MAVIA |
| 942 |  Beta Finance BETA | US$0,01004 | 10,29% | -35,81% | US$10.039.829 | US$1.865,44 | 1.000.000.000 BETA |
| 943 |  Kleros PNK | US$0,01071 | 6,29% | -23,78% | US$9.809.033 | US$115.347 | 915.528.222 PNK |
| 944 |  Chainbounty BOUNTY | US$0,01932 | 10,54% | -25,79% | US$9.854.584 | US$3.749.371 | 510.071.009 BOUNTY |
| 945 |  PIVX PIVX | US$0,09822 | 2,61% | -28,72% | US$9.880.858 | US$3.631.952 | 100.594.994 PIVX |
| 946 |  Neutron NTRN | US$0,01472 | 10,15% | -15,85% | US$9.827.230 | US$2.260.173 | 667.418.885 NTRN |
| 947 |  Orochi Network ON | US$0,06821 | 2,62% | -15,35% | US$9.840.874 | US$2.565.797 | 144.275.000 ON |
| 948 |  OKZOO AIOT | US$0,03476 | 7,55% | -44,87% | US$9.846.056 | US$1.749.426 | 283.249.999 AIOT |
| 949 |  ANDY (ETH) ANDY | US$0,000009750 | 9,91% | -18,02% | US$9.747.182 | US$739.904 | 1.000.000.000.000 ANDY |
| 950 |  Lumia LUMIA | US$0,06927 | 9,00% | -21,75% | US$9.749.640 | US$2.481.647 | 140.746.022 LUMIA |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.