Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BNB Attestation Service BAS | US$0,003114 | 13,69% | -22,06% | US$7.783.844 | US$2.074.004 | 2.500.000.000 BAS |
| 1052 |  IDEX IDEX | US$0,007731 | 8,57% | -9,42% | US$7.731.182 | US$2.271.705 | 1.000.000.000 IDEX |
| 1053 |  Alaya Governance Token AGT | US$0,004147 | 9,40% | 19,32% | US$7.739.168 | US$4.249.200 | 1.866.293.333 AGT |
| 1054 |  BugsCoin BGSC | US$0,0006982 | 9,19% | 15,38% | US$7.736.829 | US$1.129.704 | 11.081.643.825 BGSC |
| 1055 |  Purple Pepe $PURPE | US$0,00001863 | 16,42% | -6,19% | US$7.771.032 | US$1.586.770 | 417.213.801.892 $PURPE |
| 1056 |  Measurable Data Token MDT | US$0,01140 | 10,73% | -6,96% | US$7.709.315 | US$761.153 | 676.157.013 MDT |
| 1057 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,72 | 7,32% | -13,75% | US$7.653.158 | US$19.671,32 | 787.751 QUICK |
| 1058 |  AVA AVA | US$0,007654 | 7,32% | -4,62% | US$7.647.772 | US$2.168.871 | 999.199.701 AVA |
| 1059 |  Suilend SEND | US$0,1204 | -1,51% | -8,24% | US$7.636.857 | US$176.134 | 63.443.591 SEND |
| 1060 |  StablR USD USDR | US$0,9991 | -0,02% | 0,02% | US$7.619.331 | US$52.792.488 | 7.626.156 USDR |
| 1061 |  Humans.ai HEART | US$0,0009798 | -2,92% | -28,44% | US$7.642.467 | US$184.694 | 7.800.000.000 HEART |
| 1062 |  Save SAVE | US$0,1662 | -0,22% | -7,64% | US$7.587.362 | US$2.725,55 | 45.662.843 SAVE |
| 1063 |  Portugal National Team Fan Token POR | US$0,7486 | 0,30% | -8,07% | US$7.672.936 | US$553.158 | 10.249.937 POR |
| 1064 |  NAVI Protocol NAVX | US$0,009344 | 12,45% | -14,35% | US$7.626.330 | US$1.141.251 | 816.167.495 NAVX |
| 1065 |  Orizon ORI | US$56,48 | 2,59% | 2,29% | US$7.538.720 | US$205.495 | 133.466 ORI |
| 1066 |  Roam ROAM | US$0,02218 | 12,84% | -11,86% | US$7.499.396 | US$1.157.023 | 338.130.355 ROAM |
| 1067 |  Augur REP | US$0,6790 | 4,90% | -11,59% | US$7.468.585 | US$34.312,86 | 11.000.000 REP |
| 1068 |  PinLink PIN | US$0,08392 | 31,97% | -18,88% | US$7.402.327 | US$631.353 | 88.206.631 PIN |
| 1069 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1070 |  NEM XEM | US$0,0008191 | 1,37% | -6,88% | US$7.371.740 | US$3.776.247 | 8.999.999.999 XEM |
| 1071 |  Nakamoto Games NAKA | US$0,07665 | 6,85% | -10,87% | US$7.343.195 | US$1.111.442 | 95.800.000 NAKA |
| 1072 |  Viction VIC | US$0,05851 | 11,32% | -14,92% | US$7.325.120 | US$2.298.611 | 125.198.249 VIC |
| 1073 |  Neon EVM NEON | US$0,03018 | -1,24% | -33,51% | US$7.227.873 | US$888.455 | 239.465.527 NEON |
| 1074 |  Vow VOW | US$0,02056 | 13,27% | -10,63% | US$7.325.769 | US$33.557,10 | 356.285.269 VOW |
| 1075 |  RACA RACA | US$0,00001768 | 5,60% | -9,59% | US$7.277.969 | US$1.621.669 | 411.670.371.068 RACA |
| 1076 |  Major MAJOR | US$0,08701 | 9,92% | -4,96% | US$7.252.260 | US$1.317.155 | 83.349.868 MAJOR |
| 1077 |  Pkoin PKOIN | US$0,5164 | 3,38% | -9,82% | US$7.190.161 | US$56.431,84 | 13.924.177 PKOIN |
| 1078 |  CloakCoin CLOAK | US$1,18 | 0,00% | -25,65% | US$7.180.253 | - | 6.086.723 CLOAK |
| 1079 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009119 | 10,42% | -10,14% | US$7.183.264 | US$769.531 | 787.750.744 QUICK |
| 1080 |  PepeCoin PEPECOIN | US$0,06663 | 6,67% | -25,59% | US$7.133.591 | US$457.499 | 107.057.219 PEPECOIN |
| 1081 |  sudeng HIPPO | US$0,0007186 | 12,90% | -15,61% | US$7.186.084 | US$5.355.849 | 10.000.000.000 HIPPO |
| 1082 |  Zeta ZEX | US$0,03820 | 43,69% | -8,58% | US$7.172.084 | US$591.559 | 187.769.181 ZEX |
| 1083 |  Houdini Swap LOCK | US$0,07870 | 10,58% | -8,69% | US$7.145.519 | US$29.219,81 | 90.790.012 LOCK |
| 1084 |  Venus DAI vDAI | US$0,02592 | 0,05% | 0,10% | US$7.117.086 | - | 274.537.625 vDAI |
| 1085 |  Swarms SWARMS | US$0,007150 | 12,11% | -38,35% | US$7.149.771 | US$2.115.408 | 999.984.830 SWARMS |
| 1086 |  World3 WAI | US$0,02309 | -2,03% | -13,94% | US$7.086.650 | US$1.474.362 | 306.922.223 WAI |
| 1087 |  Dego Finance DEGO | US$0,3370 | 9,40% | -15,06% | US$7.075.616 | US$3.282.288 | 20.997.213 DEGO |
| 1088 |  xMoney UTK | US$0,01010 | 11,63% | -6,01% | US$7.108.219 | US$975.260 | 704.112.145 UTK |
| 1089 |  DAO Maker DAO | US$0,03434 | 5,59% | -28,06% | US$7.062.612 | US$2.252.693 | 205.667.508 DAO |
| 1090 |  Cointel COLS | US$0,01242 | 3,22% | -0,83% | US$7.034.120 | US$1.851.721 | 566.346.836 COLS |
| 1091 |  Pitbull PIT | - | 7,87% | -20,78% | US$6.940.208 | US$106.956 | 40.192.158.063.660.000 PIT |
| 1092 |  SWEAT SWEAT | US$0,0009492 | -3,33% | -12,78% | US$6.922.622 | US$13.731.577 | 7.293.367.224 SWEAT |
| 1093 |  AMD Tokenized Stock (Ondo) AMDon | US$208,48 | 11,07% | -11,97% | US$6.894.318 | US$14.438.624 | 33.069 AMDon |
| 1094 |  NeuralAI NEURAL | US$0,6940 | 25,09% | -16,18% | US$6.939.559 | US$184.320 | 10.000.000 NEURAL |
| 1095 |  WeBuy WE | US$0,01904 | 11,97% | -16,16% | US$6.894.782 | US$24.430,40 | 362.031.240 WE |
| 1096 |  Rainbow RNBW | US$0,03246 | -7,12% | 0,00% | US$6.815.945 | US$14.543.190 | 210.000.000 RNBW |
| 1097 |  Solomon SOLO | US$0,5286 | 6,74% | -15,16% | US$6.819.451 | US$190.573 | 12.899.972 SOLO |
| 1098 |  Bitboard BB | US$0,001543 | 8,76% | 17,00% | US$6.804.472 | US$384.972 | 4.408.571.925 BB |
| 1099 |  Avalon Labs (AVL) AVL | US$0,04122 | -0,70% | -15,51% | US$6.665.216 | US$9.238.603 | 161.683.998 AVL |
| 1100 |  Stonks STNK | US$11,90 | 31,46% | -26,01% | US$6.925.820 | US$112.527 | 581.889 STNK |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.