Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Milady Meme Coin LADYS | US$0,00000001000 | 14,15% | -15,87% | US$5.363.100 | US$2.036.246 | 734.366.023.232.083 LADYS |
| 1202 |  Zeus Network ZEUS | US$0,01369 | -16,09% | 38,63% | US$5.514.611 | US$15.845.120 | 402.779.047 ZEUS |
| 1203 |  SquidGrow SQGROW | US$0,005404 | 13,14% | -6,62% | US$5.403.699 | US$166.397 | 1.000.000.000 SQGROW |
| 1204 |  MESSIER M87 | US$0,000006080 | 18,29% | -25,53% | US$5.377.687 | US$166.791 | 884.846.293.944 M87 |
| 1205 |  Minutes Network Token MNTX | US$0,06929 | -2,03% | -7,30% | US$5.381.632 | US$61.720,66 | 77.671.219 MNTX |
| 1206 |  Build On BNB BOB | US$0,00000001000 | 8,49% | -17,55% | US$5.326.781 | US$2.874.344 | 420.690.000.000.000 BOB |
| 1207 |  Creta World CRETA | US$0,003615 | -2,46% | 7,05% | US$5.301.328 | US$173.469 | 1.466.307.454 CRETA |
| 1208 |  CLV CLV | US$0,004324 | 9,80% | -14,36% | US$5.293.689 | US$1.046.878 | 1.224.140.929 CLV |
| 1209 |  RichQUACK.com QUACK | - | 7,99% | -25,01% | US$5.294.891 | US$84.484,83 | 44.085.961.274.152.304 QUACK |
| 1210 |  GOLDAO GOLDAO | US$0,006611 | 11,78% | -15,62% | US$5.239.356 | US$1.928,47 | 792.558.687 GOLDAO |
| 1211 |  VNX Swiss Franc VCHF | US$1,29 | 0,40% | -0,79% | US$5.233.958 | US$209.606 | 4.069.871 VCHF |
| 1212 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1213 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005258 | 23,91% | -22,10% | US$5.258.047 | US$1.075.812 | 1.000.000.000 KEKIUS |
| 1214 |  Alltoscan ATS | US$0,07680 | 12,04% | -24,06% | US$5.180.297 | US$187.093 | 67.450.008 ATS |
| 1215 |  Amaterasu Omikami OMIKAMI | US$0,005473 | 14,38% | -1,67% | US$5.182.397 | US$175.684 | 946.976.011 OMIKAMI |
| 1216 |  Creditlink CDL | US$0,02535 | 3,46% | -4,16% | US$5.184.355 | US$2.318.709 | 204.543.405 CDL |
| 1217 |  Camino Network CAM | US$0,01591 | 0,19% | -2,25% | US$5.176.995 | US$57.968,29 | 325.415.728 CAM |
| 1218 |  Metacade MCADE | US$0,003049 | 15,43% | -11,49% | US$4.930.093 | US$422.356 | 1.617.132.095 MCADE |
| 1219 |  Acala Token ACA | US$0,004681 | 43,59% | -23,02% | US$5.460.738 | US$18.101.652 | 1.166.666.660 ACA |
| 1220 |  Wen WEN | US$0,000007070 | 41,48% | 5,02% | US$5.147.932 | US$2.904.259 | 727.716.951.329 WEN |
| 1221 |  GmeStop GME | US$0,0007552 | 21,12% | 27,54% | US$5.199.462 | US$645.691 | 6.885.214.218 GME |
| 1222 |  WHY WHY | US$0,00000001000 | 9,90% | -5,73% | US$5.133.358 | US$246.782 | 420.000.000.000.000 WHY |
| 1223 |  Sui Name Service NS | US$0,01900 | 8,15% | -25,49% | US$5.090.928 | US$706.928 | 267.934.019 NS |
| 1224 |  MORI COIN MORI | US$0,006366 | 22,43% | -24,01% | US$5.092.943 | US$1.667.282 | 800.007.985 MORI |
| 1225 |  SpaceN SN | US$0,1223 | 6,55% | -9,29% | US$4.892.208 | - | 40.010.000 SN |
| 1226 |  Vara Network VARA | US$0,001031 | 8,90% | -10,61% | US$5.053.736 | US$170.281 | 4.900.986.805 VARA |
| 1227 |  Izumi Finance IZI | US$0,006363 | -3,46% | -9,46% | US$5.009.878 | US$122.629 | 787.400.000 IZI |
| 1228 |  Shadow Token SHDW | US$0,02967 | -2,07% | -19,53% | US$5.015.675 | US$101.445 | 169.055.662 SHDW |
| 1229 |  AKEDO AKE | US$0,0002193 | -1,27% | -46,01% | US$4.999.985 | US$2.237.159 | 22.796.250.000 AKE |
| 1230 |  Upland (SPARKLET) SPARKLET | US$0,02042 | 2,06% | -1,53% | US$4.993.819 | US$260.912 | 244.523.008 SPARKLET |
| 1231 |  Grape GRP | US$1,12 | 67,77% | 2,66% | US$4.989.095 | - | 4.453.944 GRP |
| 1232 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,66 | 3,14% | 3,39% | US$4.975.877 | US$2.088,67 | 24.674 IWNon |
| 1233 |  Vita Inu VINU | US$0,00000001000 | 5,93% | -10,19% | US$4.960.234 | US$1.751.435 | 899.597.342.616.479 VINU |
| 1234 |  Rezor RZR | US$0,0001217 | 8,61% | -25,15% | US$4.945.886 | US$131.798 | 40.642.041.188 RZR |
| 1235 |  Covalent X Token CXT | US$0,004985 | -1,06% | -12,63% | US$4.934.789 | US$414.416 | 989.891.253 CXT |
| 1236 |  Cryptex Finance CTX | US$0,6019 | 8,01% | -13,76% | US$4.938.038 | US$1.327.563 | 8.203.919 CTX |
| 1237 |  Ranger RNGR | US$0,4792 | 14,60% | -13,17% | US$4.884.585 | US$1.082.280 | 10.192.188 RNGR |
| 1238 |  AXEL AXEL | US$0,01719 | 0,00% | -0,93% | US$4.866.908 | - | 283.102.718 AXEL |
| 1239 |  Inflation Hedging Coin IHC | US$0,00004067 | 3,81% | -4,11% | US$4.865.978 | US$9.967,47 | 119.642.987.723 IHC |
| 1240 |  Amazon Tokenized Stock (Ondo) AMZNon | US$209,74 | 5,78% | -12,29% | US$4.838.536 | US$14.028.990 | 23.070 AMZNon |
| 1241 |  Ski Mask Dog SKI | US$0,004887 | 22,23% | -36,84% | US$4.835.075 | US$573.865 | 989.397.047 SKI |
| 1242 |  Unibright UBT | US$0,03219 | 20,57% | -9,09% | US$4.827.844 | US$3.077,47 | 149.999.999 UBT |
| 1243 |  PumpBTC (Governance token) PUMP | US$0,01702 | 9,14% | -26,96% | US$4.850.399 | US$1.877.296 | 285.000.000 PUMP |
| 1244 |  dYdX (ethDYDX) ETHDYDX | US$0,1160 | 9,82% | -21,50% | US$4.834.048 | US$12.481.572 | 41.656.973 ETHDYDX |
| 1245 |  Hydranet HDN | US$0,02573 | -0,50% | -4,56% | US$4.812.559 | US$135.493 | 187.013.167 HDN |
| 1246 |  DeBox BOX | US$0,01012 | 1,42% | -16,37% | US$4.803.133 | US$28.241,78 | 474.740.161 BOX |
| 1247 |  Moonchain MCH | US$0,01897 | -0,24% | 43,00% | US$4.731.558 | US$81.696,39 | 249.450.000 MCH |
| 1248 |  Not Pixel PX | US$0,02417 | 6,95% | -1,63% | US$4.724.393 | US$21.825,68 | 195.429.289 PX |
| 1249 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1250 |  Shido Network SHIDO | US$0,0002149 | 2,49% | -14,92% | US$4.699.597 | US$95.720,25 | 21.865.515.637 SHIDO |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.