Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Block (blockstreet.xyz) BLOCK | US$0,007988 | 16,32% | -22,33% | US$3.674.696 | US$579.672 | 460.000.000 BLOCK |
| 1352 |  Croatian Football Federation Token VATRENI | US$0,9404 | 1,19% | -20,72% | US$3.633.889 | US$19.151,80 | 3.864.024 VATRENI |
| 1353 |  Apple Tokenized Stock (Ondo) AAPLon | US$277,37 | 0,75% | 6,81% | US$3.638.437 | US$5.984.344 | 13.118 AAPLon |
| 1354 |  Immunefi IMU | US$0,004553 | 15,83% | -22,31% | US$3.817.307 | US$5.242.361 | 838.396.357 IMU |
| 1355 |  PussFi PUSS | US$0,004123 | 1,51% | -7,21% | US$3.623.617 | US$1.108.217 | 878.824.621 PUSS |
| 1356 |  Myro MYRO | US$0,003829 | 10,98% | -13,05% | US$3.615.504 | US$1.525.862 | 944.203.815 MYRO |
| 1357 |  cheqd CHEQ | US$0,005613 | 1,42% | -14,13% | US$3.606.068 | US$320.034 | 642.492.815 CHEQ |
| 1358 |  STUFF.io STUFF | US$0,001076 | 19,56% | -8,46% | US$3.579.304 | US$10.416,99 | 3.327.113.369 STUFF |
| 1359 |  Nine Chronicles WNCG | US$0,006065 | 2,61% | -9,02% | US$3.577.942 | US$194.396 | 589.888.008 WNCG |
| 1360 |  Crown by Third Time Games CROWN | US$0,01640 | 4,10% | -19,33% | US$3.590.714 | US$6.269,16 | 218.882.203 CROWN |
| 1361 |  Holdstation HOLD | US$0,4529 | 4,76% | -17,35% | US$3.579.738 | US$119.507 | 7.903.700 HOLD |
| 1362 |  Dimitra DMTR | US$0,007313 | 12,81% | -17,58% | US$3.557.797 | US$214.436 | 486.503.182 DMTR |
| 1363 |  TCOM Global TCOM | US$0,03861 | 0,58% | -4,75% | US$3.552.214 | US$12.713.630 | 92.000.000 TCOM |
| 1364 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,56 | 0,02% | 5,42% | US$3.535.206 | US$2.424.024 | 44.433 KOon |
| 1365 |  Dynex DNX | US$0,03337 | 13,72% | -25,14% | US$3.549.681 | US$162.472 | 106.362.582 DNX |
| 1366 |  Smog SMOG | US$0,004535 | 10,33% | -24,12% | US$3.533.114 | - | 778.999.968 SMOG |
| 1367 |  Beam BEAM | US$0,02332 | 4,73% | -7,32% | US$3.514.852 | US$87.554,60 | 150.753.560 BEAM |
| 1368 |  Tharwa TRWA | US$0,0005003 | 23,14% | -24,95% | US$3.503.220 | US$518.960 | 7.002.510.980 TRWA |
| 1369 |  CrossFi XFI | US$0,05131 | 2,21% | -17,91% | US$3.454.528 | US$422.874 | 67.327.154 XFI |
| 1370 |  TokenFi TOKEN | US$0,003466 | 12,73% | 3,29% | US$3.466.016 | US$2.718.660 | 1.000.019.789 TOKEN |
| 1371 |  Resistance Dog REDO | US$0,03472 | 15,06% | -9,45% | US$3.472.195 | US$135.931 | 99.999.993 REDO |
| 1372 |  TrustSwap SWAP | US$0,03453 | 0,93% | -19,79% | US$3.453.032 | US$415.665 | 99.995.164 SWAP |
| 1373 |  Fei USD FEI | US$0,9999 | 0,05% | 1,27% | US$3.436.198 | US$21.777,81 | 3.436.517 FEI |
| 1374 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$351,04 | 7,60% | 5,91% | US$3.429.154 | US$9.872.314 | 9.769 TSMon |
| 1375 |  Obyte GBYTE | US$3,70 | -1,53% | -16,05% | US$3.417.020 | US$7.428,16 | 923.246 GBYTE |
| 1376 |  fanC FANC | US$0,002064 | 12,29% | -3,90% | US$3.426.110 | US$95.631,44 | 1.660.045.949 FANC |
| 1377 |  Bellscoin BELLS | US$0,05564 | -2,15% | -16,56% | US$3.419.008 | US$74.430,65 | 61.444.715 BELLS |
| 1378 |  Mr Miggles MIGGLES | US$0,003567 | 11,75% | -18,90% | US$3.415.002 | US$376.623 | 957.371.091 MIGGLES |
| 1379 |  Opus Genesis OPUS | US$0,003469 | 18,23% | 6,00% | US$3.468.606 | US$3.678,76 | 999.937.207 OPUS |
| 1380 |  SPECTRE AI SPECTRE | US$0,3412 | 49,06% | -16,89% | US$3.410.037 | US$365.027 | 9.993.171 SPECTRE |
| 1381 |  Tenset 10SET | US$0,02420 | 2,79% | -25,32% | US$3.382.656 | US$171.867 | 139.773.555 10SET |
| 1382 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,15 | 2,89% | 2,87% | US$3.398.384 | US$148.981 | 120.717 PFEon |
| 1383 |  CateCoin CATE | US$0,00000006000 | 8,43% | -20,32% | US$3.390.176 | US$626.632 | 57.273.090.946.281 CATE |
| 1384 |  Djed DJED | US$1,03 | 1,34% | 2,47% | US$3.388.414 | US$336.012 | 3.293.404 DJED |
| 1385 |  NuNet NTX | US$0,006706 | 11,25% | -15,33% | US$3.380.475 | US$102.330 | 504.084.665 NTX |
| 1386 |  Tectonic TONIC | US$0,00000001000 | 8,98% | 0,45% | US$3.377.538 | US$234.154 | 247.733.879.909.099 TONIC |
| 1387 |  Aurory AURY | US$0,04483 | 8,06% | -7,31% | US$3.367.770 | US$91.016,55 | 75.129.282 AURY |
| 1388 |  Moby MOBY | US$0,003363 | 25,32% | -44,55% | US$3.363.217 | US$1.495.565 | 999.971.138 MOBY |
| 1389 |  CreatorBid BID | US$0,008956 | 10,95% | -27,75% | US$3.344.761 | US$448.604 | 373.459.213 BID |
| 1390 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$8.361,46 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1391 |  Chevron Tokenized Stock (Ondo) CVXon | US$181,91 | 0,52% | 2,00% | US$3.300.494 | US$3.411.810 | 18.143 CVXon |
| 1392 |  MATH MATH | US$0,02883 | 6,19% | -5,93% | US$3.296.737 | US$483.002 | 114.356.164 MATH |
| 1393 |  Dero DERO | US$0,2302 | 16,87% | 4,62% | US$3.294.257 | US$7.602,24 | 14.312.916 DERO |
| 1394 |  Mayflower AI MAY | US$0,009858 | 10,51% | -13,86% | US$3.294.344 | US$1.583.641 | 334.171.944 MAY |
| 1395 |  Zenrock ROCK | US$0,01717 | -1,16% | -12,50% | US$3.272.240 | US$19.639,44 | 190.612.418 ROCK |
| 1396 |  Dragonchain DRGN | US$0,008835 | 20,05% | 1,49% | US$3.275.629 | US$72,81 | 370.772.651 DRGN |
| 1397 |  VNX Euro VEUR | US$1,18 | 0,24% | -0,63% | US$3.263.976 | US$92.116,59 | 2.764.083 VEUR |
| 1398 |  LumiWave LWA | US$0,004107 | 17,90% | -11,22% | US$3.162.677 | US$3.847.498 | 770.075.466 LWA |
| 1399 |  Boson Protocol BOSON | US$0,01962 | -8,06% | -16,18% | US$3.254.569 | US$238.476 | 165.862.942 BOSON |
| 1400 |  EVAA Protocol EVAA | US$0,4899 | 4,47% | -37,88% | US$3.242.297 | US$2.041.737 | 6.617.972 EVAA |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.