Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Echelon (EchelonMarket) ELON | US$0,3041 | 3,56% | 0,00% | US$4.104.843 | US$3.591.923 | 13.500.000 ELON |
| 1302 |  Aria Protocol ARIAIP | US$0,01246 | -7,66% | -21,90% | US$4.149.572 | US$2.612.190 | 333.000.000 ARIAIP |
| 1303 |  Giant Mammoth GMMT | US$0,002405 | 8,07% | -11,33% | US$4.120.980 | US$226.755 | 1.713.747.017 GMMT |
| 1304 |  Australian Digital Dollar AUDD | US$0,7007 | 0,78% | 0,72% | US$4.112.490 | US$66.027,54 | 5.869.320 AUDD |
| 1305 |  NATIX Network NATIX | US$0,0001005 | 41,12% | -63,65% | US$4.079.901 | US$736.469 | 40.603.174.541 NATIX |
| 1306 |  DaGama World DGMA | US$0,05042 | 0,59% | 0,78% | US$4.111.889 | US$553.352 | 81.549.471 DGMA |
| 1307 |  Phoenix PHNIX | US$0,000007750 | 38,72% | -15,56% | US$4.107.337 | US$190.269 | 529.999.110.198 PHNIX |
| 1308 |  Stake DAO SDT | US$0,1710 | 6,12% | -23,14% | US$4.086.471 | - | 23.896.735 SDT |
| 1309 |  Worldwide USD WUSD | US$0,9987 | 0,08% | 0,05% | US$4.053.968 | US$6.162.040 | 4.059.372 WUSD |
| 1310 |  Stella ALPHA | US$0,004208 | 1,17% | -20,17% | US$4.043.816 | US$355.292 | 961.000.000 ALPHA |
| 1311 |  LOFI LOFI | US$0,004061 | 27,43% | -20,57% | US$4.060.708 | US$364.379 | 1.000.000.000 LOFI |
| 1312 |  Kendu KENDU | US$0,000004280 | 11,73% | -8,74% | US$4.058.777 | US$34.406,34 | 948.428.147.258 KENDU |
| 1313 |  Kujira KUJI | US$0,03303 | 14,78% | -21,26% | US$4.040.982 | - | 122.349.807 KUJI |
| 1314 |  Cratos CRTS | US$0,00008150 | 5,87% | -9,40% | US$4.017.790 | US$685.962 | 49.299.676.745 CRTS |
| 1315 |  KiboShib KIBSHI | US$0,000003990 | 2,05% | -27,62% | US$3.994.951 | US$755.432 | 1.000.000.000.000 KIBSHI |
| 1316 |  FAR Labs FAR | US$0,0008902 | -0,05% | 2,27% | US$3.991.554 | US$109.667 | 4.484.120.000 FAR |
| 1317 |  KARRAT KARRAT | US$0,005006 | 15,35% | -3,65% | US$3.955.861 | US$241.081 | 790.214.357 KARRAT |
| 1318 |  Quantoz EURQ EURQ | US$1,18 | 0,21% | -0,40% | US$3.950.874 | US$17.417.336 | 3.350.265 EURQ |
| 1319 |  Book of Ethereum BOOE | US$0,04091 | 34,46% | -18,70% | US$3.935.512 | US$99.862,34 | 96.191.009 BOOE |
| 1320 |  BigONE Token ONE | US$0,0004584 | 2,76% | 0,45% | US$3.934.631 | - | 8.584.171.727 ONE |
| 1321 |  Particl PART | US$0,2517 | -0,95% | -7,51% | US$3.919.094 | US$99.999,33 | 15.568.827 PART |
| 1322 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1323 |  Æternity AE | US$0,01006 | 2,72% | -1,84% | US$3.872.694 | US$82.487,27 | 385.106.898 AE |
| 1324 |  Jager Hunter JAGER | - | 9,76% | -23,20% | US$3.872.222 | US$426.764 | 13.307.314.447.416.918 JAGER |
| 1325 |  Amazon tokenized stock (xStock) AMZNX | US$209,73 | 4,62% | -12,29% | US$3.859.391 | US$15.628.069 | 18.402 AMZNX |
| 1326 |  Numbers Protocol NUM | US$0,004442 | -3,34% | -42,96% | US$3.853.258 | US$133.002 | 867.432.333 NUM |
| 1327 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003843 | 8,22% | -13,00% | US$3.842.618 | US$784.418 | 1.000.000.000 BROCCOLI |
| 1328 |  Koma Inu KOMA | US$0,007317 | 8,24% | -7,08% | US$3.824.275 | US$4.613.215 | 522.684.292 KOMA |
| 1329 |  Aventus AVT | US$0,6375 | 6,23% | -16,98% | US$3.824.906 | US$53.735,75 | 6.000.000 AVT |
| 1330 |  Portal To Bitcoin PTB | US$0,001315 | 0,01% | -33,70% | US$3.828.517 | US$7.450.912 | 2.910.984.795 PTB |
| 1331 |  Gearbox Protocol GEAR | US$0,0003874 | 35,16% | -27,45% | US$3.874.259 | US$111.337 | 10.000.000.000 GEAR |
| 1332 |  UXLINK UXLINK | US$0,004821 | 4,27% | -53,41% | US$3.790.297 | US$2.135.864 | 786.226.924 UXLINK |
| 1333 |  dForce DF | US$0,003837 | -16,74% | -61,82% | US$3.836.905 | US$2.265.253 | 999.926.147 DF |
| 1334 |  Daddy Tate DADDY | US$0,006319 | 27,55% | -15,29% | US$3.788.767 | US$629.655 | 599.621.437 DADDY |
| 1335 |  SwissCheese SWCH | US$0,08672 | -2,46% | -17,47% | US$3.793.870 | US$1.744.606 | 43.748.798 SWCH |
| 1336 |  Steem Dollars SBD | US$0,3845 | -4,83% | -18,92% | US$3.769.037 | US$1.133.200 | 9.801.650 SBD |
| 1337 |  Lingo LINGO | US$0,007697 | -2,42% | -15,06% | US$3.742.192 | US$386.173 | 486.206.133 LINGO |
| 1338 |  VitaDAO VITA | US$0,2650 | 6,92% | -22,84% | US$3.741.004 | US$3.722,45 | 14.116.811 VITA |
| 1339 |  Allo RWA | US$0,002079 | 6,80% | -27,23% | US$3.742.376 | US$1.386.260 | 1.800.000.000 RWA |
| 1340 |  Italian National Football Team Fan Token ITA | US$0,3018 | 4,43% | -1,48% | US$3.768.029 | US$146.110 | 12.484.738 ITA |
| 1341 |  DOWGE DJI6930 | US$0,003753 | 46,89% | 6,27% | US$3.753.312 | US$396.903 | 999.978.625 DJI6930 |
| 1342 |  Gochujangcoin GOCHU | US$0,0000003300 | 23,73% | 11,70% | US$3.720.234 | US$177.091 | 11.178.162.712.452 GOCHU |
| 1343 |  Loom Network LOOM | US$0,003001 | 5,42% | -10,86% | US$3.730.395 | - | 1.242.920.898 LOOM |
| 1344 |  Celo Euro CEUR | US$1,18 | 0,16% | -0,55% | US$3.715.852 | US$506.040 | 3.143.622 CEUR |
| 1345 |  GameFi.org GAFI | US$0,2465 | 7,36% | -24,25% | US$3.686.814 | US$25.227,00 | 14.954.970 GAFI |
| 1346 |  Observer OBSR | US$0,0005869 | 5,18% | -17,34% | US$3.701.876 | US$20.402,92 | 6.307.080.871 OBSR |
| 1347 |  BORGY BORGY | US$0,00004811 | 18,95% | -12,21% | US$3.731.962 | - | 77.576.978.462 BORGY |
| 1348 |  Attila ATT | US$0,001325 | -0,31% | 1,20% | US$3.682.262 | - | 2.780.000.000 ATT |
| 1349 |  noice NOICE | US$0,00005030 | 13,39% | -32,12% | US$3.703.790 | US$969.750 | 73.632.985.534 NOICE |
| 1350 |  FEED EVERY GORILLA FEG | US$0,00004314 | 3,41% | -22,49% | US$3.679.398 | US$368.548 | 85.285.025.215 FEG |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.