Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DogeBonk DOBO | - | 6,98% | -20,32% | US$2.636.940 | - | 582.959.739.166.037 DOBO |
| 1502 |  Hacken Token HAI | US$0,003143 | 2,48% | -24,04% | US$2.619.254 | US$146.035 | 833.272.401 HAI |
| 1503 |  Helium IOT IOT | US$0,0001304 | 14,88% | -19,48% | US$2.640.535 | US$778,06 | 20.254.000.000 IOT |
| 1504 |  Obol OBOL | US$0,01803 | 3,40% | -27,52% | US$2.607.587 | US$1.969.918 | 144.650.000 OBOL |
| 1505 |  Dora Factory DORA | US$0,004857 | 8,51% | -19,81% | US$2.609.669 | US$101.893 | 537.277.116 DORA |
| 1506 |  Tea-Fi TEA | US$0,05201 | 38,04% | -19,74% | US$2.601.219 | US$236.277 | 50.010.000 TEA |
| 1507 |  Sovryn SOV | US$0,05266 | -4,35% | -23,04% | US$2.595.966 | US$74.913,59 | 49.295.654 SOV |
| 1508 |  StaFi FIS | US$0,01836 | 15,07% | -8,36% | US$2.565.213 | US$642.741 | 139.746.337 FIS |
| 1509 |  Walmart Tokenized Stock (Ondo) WMTon | US$131,03 | 2,50% | 9,94% | US$2.583.663 | US$1.860.598 | 19.718 WMTon |
| 1510 |  PornRocket PORNROCKET | US$0,00000001000 | 4,16% | -21,66% | US$2.581.172 | - | 382.371.878.332.056 PORNROCKET |
| 1511 |  Superp SUP | US$0,01150 | 14,93% | -18,95% | US$2.471.839 | US$2.772.159 | 214.929.829 SUP |
| 1512 |  Depinsim ESIM | US$0,01920 | -2,47% | -16,25% | US$2.581.797 | US$2.606.331 | 134.500.000 ESIM |
| 1513 |  Astroon AST | US$0,004168 | 13,17% | -13,44% | US$2.560.370 | US$76.351,45 | 614.272.222 AST |
| 1514 |  Mysterium MYST | US$0,1275 | 8,67% | -5,93% | US$2.553.752 | US$84.603,09 | 20.033.628 MYST |
| 1515 |  TEMCO TEMCO | US$0,0006424 | 6,32% | -21,81% | US$2.552.569 | US$27.067,06 | 3.973.256.413 TEMCO |
| 1516 |  iMe Lab LIME | US$0,003372 | 2,57% | -19,21% | US$2.543.573 | US$211.037 | 754.341.628 LIME |
| 1517 |  Polaris Share POLA | US$0,004710 | 10,34% | -20,32% | US$2.548.314 | US$731.304 | 540.994.747 POLA |
| 1518 |  Kindred Labs KIN | US$0,01719 | 0,01% | -25,40% | US$2.530.124 | US$6.191.295 | 147.187.500 KIN |
| 1519 |  Dino Tycoon TYCOON | US$0,01159 | -1,20% | 7,40% | US$2.535.960 | US$947.370 | 218.825.336 TYCOON |
| 1520 |  Toyota Tokenized Stock (Ondo) TMon | US$245,35 | 3,04% | 8,23% | US$2.517.030 | US$4.322,48 | 10.259 TMon |
| 1521 |  Tarot TAROT | US$0,03702 | 6,94% | -13,74% | US$2.506.310 | US$30.123,24 | 67.700.000 TAROT |
| 1522 |  MILC Platform MLT | US$0,02007 | 26,76% | -14,11% | US$2.497.354 | US$46.919,06 | 124.423.461 MLT |
| 1523 |  Enigma ENX | US$0,04024 | 16,15% | -40,51% | US$2.498.603 | US$51.370,62 | 62.089.022 ENX |
| 1524 |  Streamr DATA | US$0,001985 | -12,90% | -46,18% | US$2.501.742 | US$3.270.673 | 1.260.603.853 DATA |
| 1525 |  SCOR SCOR | US$0,01109 | 4,58% | 32,16% | US$2.488.716 | US$1.497.400 | 224.345.287 SCOR |
| 1526 |  Nexera NXRA | US$0,002338 | 2,05% | -17,50% | US$2.445.148 | US$48.099,58 | 1.045.985.541 NXRA |
| 1527 |  KYVE Network KYVE | US$0,002167 | 7,79% | -37,22% | US$2.489.747 | US$36.285,40 | 1.149.027.924 KYVE |
| 1528 |  DeHub DHB | US$0,0006117 | 36,80% | 20,83% | US$2.493.017 | US$13.542,74 | 4.075.792.623 DHB |
| 1529 |  toyow TTN | US$0,1139 | 0,38% | -5,16% | US$2.488.438 | US$536.191 | 21.843.629 TTN |
| 1530 |  Baanx BXX | US$0,01003 | 4,07% | -19,20% | US$2.479.748 | US$4.677,69 | 247.215.042 BXX |
| 1531 |  Coupon Assets CA | US$0,2563 | 2,39% | -12,21% | US$2.478.288 | US$429.025 | 9.671.260 CA |
| 1532 |  Momo (momocoin.info) MOMO | US$0,002514 | 30,66% | -18,44% | US$2.500.749 | US$1.323.301 | 994.625.585 MOMO |
| 1533 |  zKML ZKML | US$0,02564 | 32,16% | -25,28% | US$2.474.218 | US$16.411,51 | 96.501.264 ZKML |
| 1534 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006060 | 18,50% | -20,92% | US$2.476.347 | US$474.830 | 408.508.097.037 MOODENG |
| 1535 |  Owlto Finance OWL | US$0,007424 | -29,04% | -86,55% | US$2.449.868 | US$263.483.379 | 330.000.000 OWL |
| 1536 |  Dill DL | US$0,002069 | -0,15% | -2,72% | US$2.451.319 | US$156.179 | 1.185.000.000 DL |
| 1537 |  REI Network REI | US$0,002567 | 3,26% | -20,88% | US$2.439.056 | US$245.104 | 950.000.000 REI |
| 1538 |  Ribbon Finance RBN | US$0,02943 | -1,37% | -9,65% | US$2.448.355 | - | 83.199.110 RBN |
| 1539 |  Pluton PLU | US$0,1436 | 11,48% | -1,40% | US$2.441.924 | US$55.084,92 | 16.999.999 PLU |
| 1540 |  Botto BOTTO | US$0,05083 | 10,68% | -28,65% | US$2.419.854 | US$60.170,25 | 47.603.390 BOTTO |
| 1541 |  Unstable Coin (usduc.io) USDUC | US$0,002464 | 15,72% | -26,99% | US$2.463.950 | US$556.124 | 999.916.234 USDUC |
| 1542 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.414,05 | 6,22% | -0,57% | US$2.416.071 | US$4.636.627 | 1.709 ASMLon |
| 1543 |  Balance EPT | US$0,0006826 | 4,64% | -34,49% | US$2.440.155 | US$1.368.738 | 3.575.003.777 EPT |
| 1544 |  Kishu Inu KISHU | - | 11,54% | -19,33% | US$2.415.683 | US$160.467 | 93.136.097.121.133.936 KISHU |
| 1545 |  OpenChat CHAT | US$0,08043 | 12,67% | -13,88% | US$2.408.627 | US$117.041 | 29.948.057 CHAT |
| 1546 |  Alitas ALT | US$0,008560 | 8,31% | -20,18% | US$2.396.854 | US$2.162,83 | 280.000.000 ALT |
| 1547 |  EDENA EDENA | US$0,3116 | -10,22% | -38,47% | US$2.352.355 | US$226.994 | 7.548.255 EDENA |
| 1548 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,52 | 9,48% | -0,26% | US$2.399.739 | US$14.111.636 | 28.392 COPXon |
| 1549 |  Best Wallet BEST | US$0,001441 | 2,62% | 18,27% | US$2.408.214 | US$548.850 | 1.670.902.895 BEST |
| 1550 |  SLERF (OLD) SLERF | US$0,004710 | 2,43% | -29,25% | US$2.355.151 | US$256.366 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.