Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Billy (Bitcoin) BILLY | US$0,002155 | 2,56% | -8,13% | US$2.155.351 | US$15.283,77 | 1.000.000.000 BILLY |
| 1602 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$85,47 | 2,89% | 8,64% | US$2.143.550 | US$4.043.956 | 25.080 CSCOon |
| 1603 |  SpaceX tokenized stock (PreStocks) SPACEX | US$686,30 | 2,07% | 0,87% | US$2.141.127 | US$148.734 | 3.120 SPACEX |
| 1604 |  trac (Ordinals) TRAC | US$0,1024 | 6,62% | -35,99% | US$2.149.972 | US$279.356 | 21.000.000 TRAC |
| 1605 |  TaleX X | US$0,01431 | 10,68% | -9,58% | US$2.146.503 | US$50.219,43 | 150.000.000 X |
| 1606 |  Guild of Guardians GOG | US$0,002585 | 2,76% | -17,98% | US$2.135.285 | US$21.119,29 | 826.175.669 GOG |
| 1607 |  BeatSwap BTX | US$0,009392 | 1,13% | 1,87% | US$2.111.009 | US$976.972 | 224.755.243 BTX |
| 1608 |  Flamingo FLM | US$0,003766 | -0,37% | -22,88% | US$2.133.161 | US$253.846 | 566.453.675 FLM |
| 1609 |  Wise Monkey MONKY | US$0,0000002500 | 8,04% | -25,35% | US$2.128.096 | US$268.217 | 8.500.000.000.000 MONKY |
| 1610 |  Central African Republic Meme CAR | US$0,002154 | 11,93% | -24,24% | US$2.145.783 | US$120.407 | 995.960.002 CAR |
| 1611 |  SPACEM WORLD SPCM | US$0,0002303 | -1,55% | -17,10% | US$2.130.396 | US$210.870 | 9.248.852.865 SPCM |
| 1612 |  NodeOps NODE | US$0,01593 | -3,07% | 14,28% | US$2.125.175 | US$2.199.866 | 133.390.828 NODE |
| 1613 |  IMPT IMPT | US$0,001503 | 15,55% | -21,05% | US$2.124.554 | US$207.704 | 1.413.358.953 IMPT |
| 1614 |  VOOI VOOI | US$0,008649 | -9,76% | -23,46% | US$2.112.235 | US$2.599.915 | 244.211.111 VOOI |
| 1615 |  Jesus Coin JESUS | US$0,00000001000 | 12,55% | -29,47% | US$2.110.877 | US$5.566,23 | 151.426.487.242.538 JESUS |
| 1616 |  Quq QUQ | US$0,002096 | 0,01% | -4,89% | US$2.096.116 | US$306.378.804 | 1.000.000.000 QUQ |
| 1617 |  Laqira Protocol LQR | US$0,02368 | 0,41% | -19,60% | US$2.098.984 | US$394.434 | 88.623.954 LQR |
| 1618 |  Bitcoin 2 BTC2 | US$0,1133 | 0,51% | 0,23% | US$2.085.838 | US$10.938,53 | 18.412.297 BTC2 |
| 1619 |  AR.IO Network ARIO | US$0,003799 | 3,15% | -10,60% | US$2.109.760 | US$20.428,58 | 555.296.570 ARIO |
| 1620 |  Spectral SPEC | US$0,1476 | 11,86% | -24,14% | US$2.081.753 | US$999.534 | 14.104.697 SPEC |
| 1621 |  Free Palestine YAFA | US$0,002140 | -9,11% | -29,88% | US$2.076.150 | - | 969.999.181 YAFA |
| 1622 |  Pepe Unchained (New) PEPU | US$0,0001961 | 4,79% | -15,32% | US$2.070.140 | US$239.211 | 10.556.824.510 PEPU |
| 1623 |  BONDEX BDXN | US$0,01296 | 0,73% | -29,72% | US$2.074.135 | US$2.173.404 | 160.000.000 BDXN |
| 1624 |  LATOKEN LA | US$0,005436 | 0,12% | 0,09% | US$2.066.353 | US$125,82 | 380.105.462 LA |
| 1625 |  WLTH WLTH | US$0,002268 | 0,60% | -6,14% | US$2.063.278 | US$265.384 | 909.655.559 WLTH |
| 1626 |  Financie Token FNCT | US$0,0005514 | 3,72% | -22,69% | US$2.078.139 | US$51.229,46 | 3.768.697.618 FNCT |
| 1627 |  Kwenta KWENTA | US$4,75 | 1,11% | -26,34% | US$2.049.802 | - | 431.809 KWENTA |
| 1628 |  memes will continue memes | US$0,002062 | 3,68% | -43,31% | US$2.061.955 | US$2.877.580 | 1.000.000.000 memes |
| 1629 |  Mistery On Cro MERY | US$0,000004970 | 12,98% | 13,91% | US$2.039.753 | US$15.933,67 | 410.278.633.249 MERY |
| 1630 |  Nodle NODL | US$0,0003182 | 3,47% | -11,99% | US$2.026.903 | US$98.861,04 | 6.369.035.442 NODL |
| 1631 |  OciCat OCICAT | US$0,00000001000 | 26,14% | -20,78% | US$2.049.961 | US$16.830,84 | 318.294.365.510.556 OCICAT |
| 1632 |  Aki Network AKI | US$0,001019 | 0,89% | -3,40% | US$2.038.250 | US$104.746 | 2.000.000.000 AKI |
| 1633 |  Boop BOOP | US$0,006441 | 0,43% | -2,74% | US$2.014.989 | US$121.199 | 312.859.669 BOOP |
| 1634 |  Hoge Finance HOGE | US$0,000005110 | 8,36% | -12,59% | US$2.009.183 | - | 393.401.634.711 HOGE |
| 1635 |  Giggle Panda GIGL | US$0,002001 | 8,28% | -8,34% | US$2.001.356 | US$140.371 | 1.000.000.000 GIGL |
| 1636 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,88 | 3,65% | 8,00% | US$1.996.588 | US$2.161.059 | 19.991 SBUXon |
| 1637 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001988 | 22,24% | 35,82% | US$1.988.491 | US$2.365.995 | 1.000.000.000 恶俗企鹅 |
| 1638 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002027 | 10,24% | -29,48% | US$1.984.445 | US$1.224.396 | 979.119.975 DOGE |
| 1639 |  ZClassic ZCL | US$0,2138 | -10,17% | -23,22% | US$1.985.294 | - | 9.287.024 ZCL |
| 1640 |  Piggycell PIGGY | US$0,03915 | -1,10% | -1,98% | US$1.968.764 | US$996.141 | 50.285.059 PIGGY |
| 1641 |  Hifi Finance HIFI | US$0,01433 | 3,83% | -13,96% | US$2.035.180 | US$200.286 | 141.982.603 HIFI |
| 1642 |  Phoenixcoin PXC | US$0,02117 | 11,97% | -10,14% | US$1.970.970 | US$1.297,28 | 93.122.178 PXC |
| 1643 |  Morpheus.Network MNW | US$0,04078 | 11,71% | -16,28% | US$1.953.450 | US$3.115,63 | 47.897.218 MNW |
| 1644 |  Reef REEF | US$0,00009221 | 11,27% | -18,22% | US$1.937.812 | US$550.960 | 21.015.694.230 REEF |
| 1645 |  JINDOGE JINDO | US$0,001975 | 12,52% | -20,50% | US$1.974.541 | US$44.034,04 | 999.999.534 JINDO |
| 1646 |  Phoenic PNIC | US$0,007541 | 0,16% | -2,14% | US$1.918.135 | US$126.298 | 254.367.022 PNIC |
| 1647 |  Doge Killer LEASH | US$0,000001370 | 5,92% | -40,56% | US$1.918.028 | US$8.507,35 | 1.401.274.884.193 LEASH |
| 1648 |  LC SHIB LC | US$0,002045 | 4,26% | -7,15% | US$1.932.158 | US$245.663 | 944.702.450 LC |
| 1649 |  Validity VAL | US$0,3836 | 11,21% | -21,58% | US$1.956.519 | US$88.535,41 | 5.101.015 VAL |
| 1650 |  MIA MIA | US$0,01643 | 11,60% | -28,89% | US$1.908.221 | US$12.822,21 | 116.127.742 MIA |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.