Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  e-Radix EXRD | US$0,002269 | 6,00% | -19,01% | US$1.905.224 | US$25.038,99 | 839.725.396 EXRD |
| 1652 |  Azit AZIT | US$0,004669 | 11,47% | -17,30% | US$1.904.137 | US$573.253 | 407.868.045 AZIT |
| 1653 |  TOWER TOWER | US$0,0003132 | 2,49% | -21,58% | US$1.903.392 | US$483.913 | 6.078.063.392 TOWER |
| 1654 |  Luxxcoin LUX | US$0,0008310 | 16,13% | 1,29% | US$1.902.418 | US$3.286.884 | 2.289.278.193 LUX |
| 1655 |  bitsCrunch BCUT | US$0,003139 | 12,67% | -14,92% | US$1.895.063 | US$271.833 | 603.779.276 BCUT |
| 1656 |  Unizen ZCX | US$0,002806 | 7,64% | -17,34% | US$1.866.743 | US$95.615,74 | 665.372.670 ZCX |
| 1657 |  MON MON | US$0,003167 | -2,35% | -0,74% | US$1.880.701 | US$199.990 | 593.782.391 MON |
| 1658 |  Nya NYA | US$0,00000005000 | 9,21% | -22,39% | US$1.880.072 | US$9.735,17 | 35.234.152.874.088 NYA |
| 1659 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.063,33 | 0,28% | -5,64% | US$1.875.946 | US$2.205,33 | 1.764 BLKon |
| 1660 |  Pirate Nation PIRATE | US$0,003496 | 6,12% | -28,56% | US$1.870.917 | US$133.133 | 535.213.932 PIRATE |
| 1661 |  Bifrost BNC | US$0,04734 | 0,87% | -19,33% | US$1.868.722 | US$767.239 | 39.473.349 BNC |
| 1662 |  Storm Trade STORM | US$0,007261 | 7,71% | -7,51% | US$1.874.976 | US$159.109 | 258.229.085 STORM |
| 1663 |  MARS4 MARS4 | US$0,0007520 | 1,29% | -17,70% | US$1.867.170 | US$113.629 | 2.483.082.772 MARS4 |
| 1664 |  Swash SWASH | US$0,001874 | 3,65% | -0,80% | US$1.864.422 | US$43.071,89 | 994.960.022 SWASH |
| 1665 |  METAVERSE METAV | US$0,001868 | 10,59% | -24,60% | US$1.868.260 | US$335.954 | 1.000.000.000 METAV |
| 1666 |  Artyfact ARTY | US$0,09546 | -0,63% | -22,65% | US$1.859.525 | US$2.193.315 | 19.480.227 ARTY |
| 1667 |  RyuJin RYU | - | 21,45% | 3,17% | US$1.852.823 | US$22.714,88 | 963.849.991.678.536 RYU |
| 1668 |  Samoyedcoin SAMO | US$0,0005077 | 8,62% | -13,77% | US$1.856.834 | US$107.938 | 3.657.134.467 SAMO |
| 1669 |  Zenon ZNN | US$0,2919 | -2,39% | -26,63% | US$1.848.020 | - | 6.330.750 ZNN |
| 1670 |  RENEC RENEC | US$0,05132 | 0,12% | -10,54% | US$1.842.036 | - | 35.895.005 RENEC |
| 1671 |  TRUF.Network TRUF | US$0,003847 | 17,55% | -9,42% | US$1.836.656 | US$292.088 | 477.470.619 TRUF |
| 1672 |  Switchboard Protocol SWTCH | US$0,01075 | -4,76% | -41,01% | US$1.844.657 | US$2.731.149 | 171.606.373 SWTCH |
| 1673 |  Equilibria Finance EQB | US$0,05432 | 6,49% | -51,98% | US$1.837.291 | - | 33.822.318 EQB |
| 1674 |  ArbDoge AI AIDOGE | - | 10,08% | -19,04% | US$1.857.464 | US$2.510.196 | 174.455.896.934.211.008 AIDOGE |
| 1675 |  Primecoin XPM | US$0,03245 | -2,82% | -16,13% | US$1.843.071 | US$326,25 | 56.790.899 XPM |
| 1676 |  LUCA LUCA | US$0,2706 | -0,13% | -11,30% | US$1.831.451 | US$102.709 | 6.767.653 LUCA |
| 1677 |  PLAYA3ULL GAMES 3ULL | US$0,0001263 | 15,99% | -16,06% | US$1.829.939 | US$287.989 | 14.486.663.082 3ULL |
| 1678 |  QORPO WORLD QORPO | US$0,002965 | 11,45% | -28,54% | US$1.832.487 | US$558.825 | 618.043.342 QORPO |
| 1679 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001052 | 6,45% | -8,22% | US$1.842.021 | US$143.951 | 17.504.255.343 LOBO |
| 1680 |  XDAG XDAG | US$0,001421 | -2,65% | -11,34% | US$1.821.394 | US$258.786 | 1.281.403.840 XDAG |
| 1681 |  Foxy FOXY | US$0,0003073 | 5,33% | -13,74% | US$1.800.157 | US$406.308 | 5.858.000.000 FOXY |
| 1682 |  TOPGOAL GOAL | US$0,003305 | 0,05% | 0,02% | US$1.797.317 | - | 543.750.000 GOAL |
| 1683 |  GOMBLE GM | US$0,006306 | -2,67% | -8,66% | US$1.762.403 | US$23.893,18 | 279.473.027 GM |
| 1684 |  XL1 XL1 | US$0,0003131 | 5,37% | -20,40% | US$1.796.648 | US$1.661.418 | 5.739.235.943 XL1 |
| 1685 |  Basenji BENJI | US$0,001791 | 25,72% | -25,97% | US$1.790.916 | US$248.939 | 1.000.000.000 BENJI |
| 1686 |  Aleph Zero AZERO | US$0,006700 | -2,37% | -17,04% | US$1.787.510 | US$149.803 | 266.778.951 AZERO |
| 1687 |  EstateX ESX | US$0,001892 | 8,40% | -12,32% | US$1.795.237 | US$1.354.928 | 948.881.137 ESX |
| 1688 |  Napoli Fan Token NAP | US$0,3320 | 1,63% | -9,64% | US$1.791.424 | US$212.541 | 5.395.460 NAP |
| 1689 |  TOKPIE TKP | US$0,06226 | 3,79% | -17,48% | US$1.787.771 | - | 28.714.064 TKP |
| 1690 |  Phantasma SOUL | US$0,01435 | 5,53% | -20,65% | US$1.781.568 | US$227.482 | 124.129.198 SOUL |
| 1691 |  Radiant RXD | US$0,00009109 | 2,51% | -19,30% | US$1.762.893 | US$117.332 | 19.354.030.944 RXD |
| 1692 |  Kin KIN | US$0,0000006500 | 13,81% | -20,86% | US$1.802.510 | US$60.979,19 | 2.757.861.681.637 KIN |
| 1693 |  KiloEx KILO | US$0,008372 | 1,50% | -1,54% | US$1.772.330 | US$555.538 | 211.700.000 KILO |
| 1694 |  Velas VLX | US$0,0006409 | 7,86% | -16,47% | US$1.771.495 | US$5.444,66 | 2.764.304.288 VLX |
| 1695 |  CatCoin CAT | - | 14,31% | -30,29% | US$1.765.704 | US$1.184.027 | 50.000.000.000.000.000 CAT |
| 1696 |  Yala YALA | US$0,006371 | 7,06% | -55,86% | US$1.757.489 | US$2.469.950 | 275.869.976 YALA |
| 1697 |  Graphlinq Chain GLQ | US$0,005165 | 10,40% | -20,06% | US$1.756.165 | US$168.692 | 339.999.895 GLQ |
| 1698 |  AirSwap AST | US$0,01000 | 6,99% | -23,73% | US$1.745.170 | US$42.477,89 | 174.479.533 AST |
| 1699 |  Punkvism PVT | US$0,0008493 | 12,94% | -13,08% | US$1.753.574 | US$3.265.465 | 2.064.694.683 PVT |
| 1700 |  Altcoinist ALTT | US$0,006992 | 22,24% | -24,18% | US$1.713.031 | US$64.670,53 | 245.000.000 ALTT |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.