Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Defactor REAL | US$0,004199 | 5,79% | -24,18% | US$1.252.980 | US$36.529,71 | 298.385.962 REAL |
| 1852 |  AgriDex AGRI | US$0,004373 | 6,99% | -1,42% | US$1.241.794 | US$26.904,98 | 284.000.000 AGRI |
| 1853 |  Alphakek AI AIKEK | US$0,005231 | 12,76% | -23,42% | US$1.241.300 | US$6.137,76 | 237.319.317 AIKEK |
| 1854 |  Rizzmas RIZZMAS | US$0,000002510 | 18,93% | -10,97% | US$1.250.543 | US$698.622 | 497.317.755.864 RIZZMAS |
| 1855 |  Troll (troll.run) TROLL | - | 16,55% | -19,38% | US$1.236.624 | US$189.297 | 960.420.000.000.000 TROLL |
| 1856 |  AVINOC AVINOC | US$0,003160 | -4,48% | 9,67% | US$1.229.921 | - | 389.244.472 AVINOC |
| 1857 |  Shrub SHRUB | US$0,001306 | 22,42% | -8,88% | US$1.230.833 | US$450.556 | 942.181.551 SHRUB |
| 1858 |  just buy $1 worth of this coin $1 | US$0,001237 | 19,00% | -21,96% | US$1.236.352 | US$740.747 | 999.678.641 $1 |
| 1859 |  Cream Finance CREAM | US$0,6580 | 7,33% | 5,55% | US$1.221.071 | US$1.612,35 | 1.855.659 CREAM |
| 1860 |  Aerobud AEROBUD | US$0,001258 | 20,05% | -19,59% | US$1.220.469 | US$159.345 | 970.000.000 AEROBUD |
| 1861 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,33 | 3,10% | 1,32% | US$1.216.366 | US$333.020 | 30.925 CMGon |
| 1862 |  E Money EMYC | US$0,007487 | 12,09% | 4,73% | US$1.211.677 | US$231.267 | 161.832.601 EMYC |
| 1863 |  Mumu the Bull (SOL) MUMU | US$0,0000005300 | 15,93% | -33,08% | US$1.208.971 | US$354.714 | 2.283.204.416.985 MUMU |
| 1864 |  BaaSid BAAS | US$0,0001198 | 13,24% | 3,64% | US$1.197.714 | US$110.030 | 10.000.000.000 BAAS |
| 1865 |  RETARDIO RETARDIO | US$0,001221 | 6,26% | -43,70% | US$1.191.266 | US$916.159 | 975.671.265 RETARDIO |
| 1866 |  U U | US$0,001212 | -22,06% | 328,64% | US$1.203.620 | US$21.767,75 | 993.349.996 U |
| 1867 |  DAOBase BEE | US$0,006882 | -8,99% | -42,62% | US$1.185.636 | US$21.593,12 | 172.285.392 BEE |
| 1868 |  michi (SOL) $MICHI | US$0,002171 | 24,20% | -24,21% | US$1.206.695 | US$512.560 | 555.752.434 $MICHI |
| 1869 |  Pandu Pandas PANDU | US$0,00001241 | 30,51% | 9,67% | US$1.196.083 | US$1.004.154 | 96.371.579.867 PANDU |
| 1870 |  Slothana SLOTH | US$0,0007072 | 45,94% | -21,11% | US$1.198.772 | US$172.514 | 1.695.118.152 SLOTH |
| 1871 |  Ledger AI LEDGER | US$0,0006116 | 4,62% | -14,13% | US$1.173.988 | US$15.102,25 | 1.919.424.537 LEDGER |
| 1872 |  Cakepie CKP | US$0,6610 | -10,71% | 14,58% | US$1.164.516 | US$49.631,35 | 1.761.726 CKP |
| 1873 |  Kinic KINIC | US$0,4081 | 12,42% | -21,00% | US$1.170.733 | US$46.145,22 | 2.868.620 KINIC |
| 1874 |  Light LIGHT | US$0,002036 | 18,46% | -13,03% | US$1.169.275 | - | 574.254.831 LIGHT |
| 1875 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,99 | 9,05% | -20,63% | US$1.165.352 | US$656,22 | 24.800 NVOX |
| 1876 |  AllUnity EUR EURAU | US$1,18 | 1,56% | -0,06% | US$1.165.966 | US$4.697.949 | 986.098 EURAU |
| 1877 |  Dejitaru Tsuka TSUKA | US$0,001171 | 1,42% | -4,70% | US$1.170.525 | US$58.004,22 | 1.000.000.000 TSUKA |
| 1878 |  HELLO Labs HELLO | US$0,001588 | 48,58% | -24,95% | US$1.162.092 | US$98.152,26 | 731.580.754 HELLO |
| 1879 |  Saito SAITO | US$0,0005920 | 2,07% | -33,91% | US$1.171.682 | US$34.536,55 | 1.979.292.275 SAITO |
| 1880 |  DeepBrain Chain DBC | US$0,0002132 | 7,96% | 4,90% | US$1.157.186 | US$28.736,21 | 5.428.952.299 DBC |
| 1881 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.007,73 | 3,77% | -3,11% | US$1.155.791 | US$572.154 | 1.147 OPENAI |
| 1882 |  Somnium Space Cubes CUBE | US$0,09243 | 2,51% | -26,31% | US$1.155.356 | US$8.500,67 | 12.500.000 CUBE |
| 1883 |  Dingocoin DINGO | US$0,000009990 | -10,77% | -19,94% | US$1.150.212 | US$143.285 | 115.122.948.752 DINGO |
| 1884 |  JMPT Rewards JMPT | US$0,6075 | 5,11% | -10,03% | US$1.150.528 | US$48.966,00 | 1.893.990 JMPT |
| 1885 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$931,57 | 4,83% | -0,72% | US$1.147.742 | US$3.162.781 | 1.232 GSon |
| 1886 |  Mastercard Tokenized Stock (Ondo) MAon | US$549,19 | -0,42% | 1,87% | US$1.146.721 | US$8.952.067 | 2.088 MAon |
| 1887 |  Matchain MAT | US$0,08797 | 0,09% | -5,06% | US$1.145.268 | US$1.160.248 | 13.018.458 MAT |
| 1888 |  Masa MASA | US$0,0009209 | 4,71% | -32,20% | US$1.134.668 | US$121.424 | 1.232.164.046 MASA |
| 1889 |  Pfizer tokenized stock (xStock) PFEX | US$27,14 | 2,84% | 2,88% | US$1.142.592 | US$1.981,30 | 42.100 PFEX |
| 1890 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$160,72 | 3,78% | -8,98% | US$1.140.653 | US$54.684,67 | 7.097 PANWon |
| 1891 |  Alon ALON | US$0,001145 | 24,63% | -8,21% | US$1.142.812 | US$318.243 | 997.961.742 ALON |
| 1892 |  Rejuve.AI RJV | US$0,001482 | 5,63% | -10,02% | US$1.139.501 | US$67.438,61 | 769.066.651 RJV |
| 1893 |  Atlas Navi NAVI | US$0,007029 | 9,41% | -31,96% | US$1.136.659 | US$111.083 | 161.706.684 NAVI |
| 1894 |  ShareToken SHR | US$0,0003121 | 33,80% | 18,52% | US$1.128.105 | US$145.121 | 3.614.438.089 SHR |
| 1895 |  Fluence FLT | US$0,004391 | 8,17% | 1,35% | US$1.130.941 | US$152.510 | 257.557.569 FLT |
| 1896 |  Netflix Tokenized Stock (Ondo) NFLXon | US$820,43 | 2,14% | -1,66% | US$1.122.560 | US$6.330.697 | 1.368 NFLXon |
| 1897 |  PlayDapp PDA | US$0,001761 | -0,98% | -14,82% | US$1.130.970 | US$74.846,88 | 642.227.260 PDA |
| 1898 |  ICHI ICHI | US$0,1195 | 5,86% | -24,25% | US$1.120.431 | US$990,49 | 9.379.473 ICHI |
| 1899 |  Autonomys Network AI3 | US$0,01276 | -1,39% | -13,21% | US$1.115.018 | US$43.012,38 | 87.402.467 AI3 |
| 1900 |  Bitcoin.ℏ BTC.ℏ | US$0,4025 | 6,45% | 4,73% | US$1.107.147 | US$20.289,89 | 2.750.641 BTC.ℏ |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.