Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SuperTrust SUT | US$0,5475 | -2,80% | -18,19% | US$1.108.413 | US$932.255 | 2.024.492 SUT |
| 1902 |  Verse VERSE | US$0,00002423 | 6,00% | -27,76% | US$1.103.086 | - | 45.523.013.493 VERSE |
| 1903 |  Shiden Network SDN | US$0,01614 | 6,37% | -18,74% | US$1.099.059 | US$4.787,90 | 68.109.607 SDN |
| 1904 |  HODL HODL | US$0,0001231 | 12,85% | -18,56% | US$1.102.021 | US$23.439,67 | 8.954.406.772 HODL |
| 1905 |  IDRX IDRX | US$0,00005905 | 0,31% | -0,67% | US$1.094.504 | - | 18.534.124.233 IDRX |
| 1906 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,99 | -0,58% | -6,43% | US$1.090.253 | US$797.588 | 8.937 ABNBon |
| 1907 |  Matrix AI Network MAN | US$0,002303 | 13,40% | -3,80% | US$1.088.415 | US$51.534,42 | 472.560.710 MAN |
| 1908 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$152,44 | 2,42% | -6,36% | US$1.086.475 | US$4.565.564 | 7.127 FUTUon |
| 1909 |  Landshare LAND | US$0,2000 | -2,99% | -26,63% | US$1.068.567 | US$41.306,73 | 5.342.356 LAND |
| 1910 |  Adobe Tokenized Stock (Ondo) ADBEon | US$268,32 | 0,83% | -8,45% | US$1.071.783 | US$4.943.544 | 3.994 ADBEon |
| 1911 |  Blocksquare Token BST | US$0,01750 | 15,33% | -15,10% | US$1.075.763 | US$104.032 | 61.474.324 BST |
| 1912 |  zkRace ZERC | US$0,008913 | -3,17% | -14,01% | US$1.069.501 | US$27.533,31 | 120.000.000 ZERC |
| 1913 |  DFDV tokenized stock (xStock) DFDVx | US$3,76 | 17,19% | -29,52% | US$1.065.364 | US$1.151.217 | 283.198 DFDVx |
| 1914 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$278,11 | 5,65% | -3,81% | US$1.058.298 | US$7.421.017 | 3.805 UNHon |
| 1915 |  Xeleb Protocol XCX | US$0,009747 | -1,16% | -6,88% | US$1.055.570 | US$383.074 | 108.300.000 XCX |
| 1916 |  Stratos STOS | US$0,02709 | 9,12% | -27,71% | US$1.051.006 | US$130.890 | 38.800.874 STOS |
| 1917 |  Push Protocol PUSH | US$0,01165 | -12,33% | -15,64% | US$1.051.106 | US$387.869 | 90.236.482 PUSH |
| 1918 |  Happy Cat HAPPY | US$0,0003153 | 8,70% | -8,02% | US$1.050.953 | US$417.718 | 3.333.174.669 HAPPY |
| 1919 |  Hege HEGE | US$0,001033 | 9,98% | -24,89% | US$1.032.584 | US$242.988 | 999.852.397 HEGE |
| 1920 |  Fleek FLK | US$0,05191 | -7,56% | -23,02% | US$1.038.209 | US$1.426.033 | 20.000.000 FLK |
| 1921 |  PayPal Tokenized Stock (Ondo) PYPLon | US$40,45 | 2,79% | -23,35% | US$1.037.082 | US$92.283,31 | 25.636 PYPLon |
| 1922 |  Palu PALU | US$0,001039 | 9,03% | -30,86% | US$1.039.020 | US$633.424 | 1.000.000.000 PALU |
| 1923 |  人生K线 人生K线 | US$0,001028 | 0,37% | -42,32% | US$1.027.728 | US$2.653.295 | 1.000.000.000 人生K线 |
| 1924 |  Akita Inu AKITA | US$0,00000002000 | 9,75% | -21,82% | US$1.031.879 | US$87.023,32 | 68.071.541.209.831 AKITA |
| 1925 |  Silencio SLC | US$0,00005927 | 1,28% | -15,87% | US$1.032.890 | US$439.196 | 17.427.933.245 SLC |
| 1926 |  Pandora PANDORA | US$103,15 | 3,68% | -12,03% | US$1.031.514 | US$0,6900 | 10.000 PANDORA |
| 1927 |  Suzuverse SGT | US$0,1002 | 7,51% | -3,42% | US$1.006.859 | US$205.999 | 10.052.927 SGT |
| 1928 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001029 | 10,09% | -36,67% | US$1.029.227 | US$644.661 | 1.000.000.000 SHOGGOTH |
| 1929 |  CatSlap SLAP | US$0,0002345 | 13,28% | -24,29% | US$1.025.026 | - | 4.370.972.477 SLAP |
| 1930 |  Carnomaly CARR | US$0,0005839 | 14,33% | -29,41% | US$1.021.903 | US$12.696,89 | 1.750.000.000 CARR |
| 1931 |  Stool Prisondente JAILSTOOL | US$0,001020 | 12,25% | -22,87% | US$1.019.782 | US$284.212 | 999.682.824 JAILSTOOL |
| 1932 |  GPUnet GPU | US$0,1003 | 8,53% | -33,04% | US$1.019.849 | - | 10.169.187 GPU |
| 1933 |  UniBot UNIBOT | US$1,00 | 11,88% | -25,17% | US$1.002.744 | US$96.731,75 | 1.000.000 UNIBOT |
| 1934 |  StreamCoin STRM | US$0,0006782 | 20,07% | -14,41% | US$1.012.366 | US$119.676 | 1.492.629.682 STRM |
| 1935 |  xAI tokenized stock (PreStocks) XAI | US$80,30 | -6,79% | -28,14% | US$1.007.703 | US$97.152,62 | 12.550 XAI |
| 1936 |  PAID PAID | US$0,001862 | -17,15% | -29,74% | US$1.010.786 | US$52.156,07 | 542.833.217 PAID |
| 1937 |  Griffin AI GAIN | US$0,002263 | -11,60% | -17,34% | US$1.006.866 | US$1.577.685 | 445.000.747 GAIN |
| 1938 |  Witch Token WITCH | US$0,03704 | -18,16% | 5,41% | US$1.011.113 | US$199.105 | 27.299.365 WITCH |
| 1939 |  Intuit Tokenized Stock (Ondo) INTUon | US$446,18 | 2,14% | -10,70% | US$994.446 | US$647,63 | 2.229 INTUon |
| 1940 |  BasedAI BASEDAI | US$0,02896 | 38,23% | 13,34% | US$1.002.121 | US$5.104,09 | 34.599.420 BASEDAI |
| 1941 |  Chickencoin CHKN | US$0,00000002000 | 13,22% | -24,21% | US$997.473 | US$73.979,63 | 64.239.000.000.000 CHKN |
| 1942 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01432 | 7,95% | -9,17% | US$993.078 | US$24.954,25 | 69.349.026 UNCOMMONGOODS |
| 1943 |  Port3 Network PORT3 | US$0,001426 | -24,97% | 71,26% | US$988.027 | US$1.885.102 | 692.890.045 PORT3 |
| 1944 |  Brett (ETH) BRETT | US$0,01421 | 19,20% | 24,24% | US$986.477 | US$77.077,62 | 69.420.000 BRETT |
| 1945 |  HyperCycle HYPC | US$0,006349 | 5,91% | -34,48% | US$984.936 | - | 155.122.742 HYPC |
| 1946 |  Tron Bull BULL | US$0,001031 | 0,00% | -15,20% | US$979.631 | - | 950.275.472 BULL |
| 1947 |  Sabai Protocol SABAI | US$0,001791 | -0,27% | -28,25% | US$975.890 | US$522.226 | 544.794.529 SABAI |
| 1948 |  American Express Tokenized Stock (Ondo) AXPon | US$360,20 | 2,28% | 2,13% | US$973.379 | US$464,27 | 2.702 AXPon |
| 1949 |  Karate Combat KARATE | US$0,00001407 | 16,78% | -38,36% | US$937.446 | US$24.227,32 | 66.649.473.128 KARATE |
| 1950 |  BASE BASE | US$0,000001040 | 24,74% | -33,53% | US$970.385 | US$7.687,58 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.