Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ispolink ISP | US$0,00008758 | 16,77% | -18,85% | US$705.878 | US$98.518,86 | 8.059.561.783 ISP |
| 2102 |  JoJoWorld JOJO | US$0,006318 | 3,78% | -42,57% | US$707.627 | US$286.127 | 112.000.000 JOJO |
| 2103 |  Thermo Fisher tokenized stock (xStock) TMOX | US$557,26 | -0,42% | -5,01% | US$702.148 | US$0,6000 | 1.260 TMOX |
| 2104 |  CharacterX CAI | US$0,04143 | 12,54% | 1,56% | US$698.547 | US$373.265 | 16.860.416 CAI |
| 2105 |  Cisco tokenized stock (xStock) CSCOX | US$87,07 | 1,14% | 10,41% | US$709.607 | US$49.006,35 | 8.150 CSCOX |
| 2106 |  Keep3rV1 KP3R | US$1,64 | 19,09% | -26,79% | US$698.390 | US$71.798,24 | 425.178 KP3R |
| 2107 |  LooksRare LOOKS | US$0,0006978 | 8,31% | -5,89% | US$697.707 | US$869.007 | 999.941.673 LOOKS |
| 2108 |  Real Smurf Cat SMURFCAT | US$0,000007360 | 12,56% | -23,82% | US$690.202 | US$79.968,06 | 93.809.000.000 SMURFCAT |
| 2109 |  GAL (migrated to Gravity - G) GAL | US$0,2615 | -0,11% | -17,90% | US$694.274 | - | 2.655.153 GAL |
| 2110 |  Vertus VERT | US$0,001317 | 0,21% | 0,08% | US$694.402 | US$379.286 | 527.199.617 VERT |
| 2111 |  Mintlayer ML | US$0,01080 | 8,21% | -30,85% | US$693.313 | US$271.174 | 64.198.610 ML |
| 2112 |  Pepes Dog ZEUS | - | 23,63% | -12,29% | US$700.934 | US$749.979 | 420.690.000.000.000 ZEUS |
| 2113 |  Skate SKATE | US$0,003201 | 1,00% | -12,11% | US$699.033 | US$2.124.815 | 218.396.523 SKATE |
| 2114 |  Salesforce Tokenized Stock (Ondo) CRMon | US$191,81 | 1,41% | -9,56% | US$689.153 | US$2.667.267 | 3.593 CRMon |
| 2115 |  PepsiCo tokenized stock (xStock) PEPX | US$177,40 | 4,25% | 13,92% | US$709.607 | US$108.637 | 4.000 PEPX |
| 2116 |  Frodo the virtual samurai FROG | US$0,0001377 | 4,73% | -26,40% | US$688.370 | US$61,84 | 5.000.000.000 FROG |
| 2117 |  Coca-Cola tokenized stock (xStock) KOX | US$79,89 | -0,98% | 6,71% | US$687.020 | US$60.232,29 | 8.600 KOX |
| 2118 |  v.systems VSYS | US$0,0001902 | 2,55% | -17,48% | US$687.017 | US$362.731 | 3.612.655.821 VSYS |
| 2119 |  Sallar ALL | US$0,0003817 | 19,66% | 6,54% | US$686.984 | - | 1.800.038.960 ALL |
| 2120 |  LayerEdge EDGEN | US$0,002357 | 9,73% | -23,73% | US$683.488 | US$1.535.353 | 290.000.000 EDGEN |
| 2121 |  LeverFi LEVER | US$0,00001223 | 6,57% | -8,92% | US$682.379 | US$297.901 | 55.785.746.619 LEVER |
| 2122 |  Everton Fan Token EFC | US$0,09740 | 4,66% | 5,20% | US$681.711 | US$790.150 | 6.999.182 EFC |
| 2123 |  KARASOU INTELLIQUE | US$0,8983 | -19,09% | -26,70% | US$679.644 | - | 756.593 INTELLIQUE |
| 2124 |  Bitcoin Atom BCA | US$0,03677 | 2,80% | 0,04% | US$677.255 | - | 18.418.931 BCA |
| 2125 |  Xavier: Renegade Angel XAVIER | US$0,0006768 | 19,18% | 1,44% | US$676.754 | US$5.161,01 | 999.866.270 XAVIER |
| 2126 |  Sapo Concho CONCHO | US$0,0006845 | 37,69% | -19,72% | US$684.117 | US$1.184.188 | 999.495.524 CONCHO |
| 2127 |  Abyss ABYSS | US$0,002958 | 12,50% | -10,46% | US$677.414 | - | 229.003.739 ABYSS |
| 2128 |  ILCOIN ILC | US$0,0006515 | 0,00% | -22,55% | US$669.472 | - | 1.027.648.761 ILC |
| 2129 |  Xaya CHI | US$0,01148 | 6,31% | -21,93% | US$667.209 | US$536,11 | 58.099.132 CHI |
| 2130 |  eXPerience Chain XPC | US$0,000007240 | -0,03% | -4,40% | US$659.873 | - | 91.090.814.961 XPC |
| 2131 |  Humanode HMND | US$0,003620 | 16,52% | -3,93% | US$663.851 | US$196.784 | 183.403.756 HMND |
| 2132 |  Mode MODE | US$0,0002651 | -8,85% | -22,25% | US$662.852 | US$145.920 | 2.500.000.009 MODE |
| 2133 |  Hyperbot BOT | US$0,001808 | -1,92% | -40,46% | US$663.536 | US$1.038.191 | 366.907.810 BOT |
| 2134 |  Bank of America tokenized stock (xStock) BACX | US$56,61 | 6,95% | 6,19% | US$662.903 | US$1.422,66 | 11.710 BACX |
| 2135 |  GALAXIS Token GALAXIS | US$0,0001809 | 1,70% | 2,19% | US$657.266 | US$61.920,38 | 3.634.276.964 GALAXIS |
| 2136 |  Axol AXOL | US$0,0006560 | 31,94% | -15,74% | US$656.008 | US$4.120,23 | 1.000.000.000 AXOL |
| 2137 |  Catcoin (catcoin.io) CATCOIN | US$0,0006614 | -23,29% | -59,88% | US$661.403 | US$171.864 | 1.000.000.000 CATCOIN |
| 2138 |  Robonomics.network XRT | US$0,3329 | 150,33% | -63,73% | US$650.754 | US$44.990,77 | 1.954.839 XRT |
| 2139 |  Crowny CRWNY | US$0,001418 | 12,19% | -8,89% | US$655.265 | US$4.637,59 | 462.191.889 CRWNY |
| 2140 |  ZyFAI ZFI | US$0,008334 | 16,35% | -27,39% | US$653.206 | US$26.047,64 | 78.379.054 ZFI |
| 2141 |  MagicCraft MCRT | US$0,0001292 | 2,95% | -27,60% | US$650.916 | US$187.719 | 5.038.275.907 MCRT |
| 2142 |  zkLink ZKL | US$0,001396 | 3,18% | -7,63% | US$650.917 | US$226.486 | 466.424.603 ZKL |
| 2143 |  My DeFi Pet DPET | US$0,01499 | 12,50% | -11,17% | US$647.451 | US$25.327,03 | 43.202.345 DPET |
| 2144 |  The Nation Token NATO | US$0,0000006500 | -1,46% | -38,54% | US$648.286 | US$338.440 | 1.000.000.000.000 NATO |
| 2145 |  Deeper Network DPR | US$0,0001946 | 6,58% | -7,84% | US$641.291 | US$31.588,35 | 3.295.466.908 DPR |
| 2146 |  Toto Finance TOTO | US$0,002142 | -21,83% | -42,75% | US$644.018 | US$14.970,63 | 300.670.951 TOTO |
| 2147 |  XELS XELS | US$0,03064 | -0,02% | -4,48% | US$643.484 | US$44.986,57 | 21.000.000 XELS |
| 2148 |  Valencia CF Fan Token VCF | US$0,09722 | 5,21% | 3,88% | US$641.578 | US$476.737 | 6.599.250 VCF |
| 2149 |  LimoCoin Swap LMCSWAP | US$0,0005428 | 2,74% | -12,26% | US$638.854 | US$631,61 | 1.176.976.435 LMCSWAP |
| 2150 |  Moon Tropica CAH | US$0,2134 | 8,33% | 4,31% | US$638.476 | US$2.247,15 | 2.992.500 CAH |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.