Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SOVRUN SOVRN | US$0,002489 | 10,79% | -25,86% | US$459.208 | US$20.171,95 | 184.477.013 SOVRN |
| 2302 |  zkSwap Finance ZF | US$0,0007421 | 13,15% | -21,02% | US$459.911 | US$87.387,69 | 619.784.690 ZF |
| 2303 |  DUKO DUKO | US$0,00004755 | 14,62% | -23,87% | US$459.502 | US$204.277 | 9.663.955.990 DUKO |
| 2304 |  Povel Durev DUREV | US$0,004764 | -2,15% | -7,57% | US$452.595 | US$19.232,53 | 95.000.000 DUREV |
| 2305 |  OUTLAW Crypto Games OUTLAW | US$0,0004501 | 6,77% | -48,69% | US$448.057 | US$12.522,74 | 995.399.582 OUTLAW |
| 2306 |  FooDriver FDC | US$0,04614 | 18,91% | 13,92% | US$455.044 | US$197.839 | 9.861.974 FDC |
| 2307 |  spinning cat OIIAOIIA | US$0,0004498 | 30,98% | -5,19% | US$449.674 | US$91.382,49 | 999.807.328 OIIAOIIA |
| 2308 |  Abbott tokenized stock (xStock) ABTX | US$114,01 | 7,41% | 1,05% | US$461.742 | US$61.240,66 | 4.050 ABTX |
| 2309 |  Nitro NITRO | US$0,000001060 | 9,96% | -26,85% | US$447.172 | US$164.029 | 420.000.000.000 NITRO |
| 2310 |  Monavale MONA | US$42,78 | 14,97% | -12,99% | US$447.332 | US$0,6500 | 10.456 MONA |
| 2311 |  Azuro Protocol AZUR | US$0,002220 | 2,51% | -10,58% | US$445.628 | US$107.884 | 200.743.303 AZUR |
| 2312 |  0xBitcoin 0xBTC | US$0,04566 | 9,75% | 7,60% | US$443.256 | - | 9.706.750 0xBTC |
| 2313 |  CrowdStrike tokenized stock (xStock) CRWDX | US$396,83 | 7,83% | -8,16% | US$444.452 | US$118.409 | 1.120 CRWDX |
| 2314 |  Didi Bam Bam DDBAM | US$0,02106 | 2,40% | -15,51% | US$442.292 | US$78.212,77 | 21.000.000 DDBAM |
| 2315 |  Honk HONK | US$0,0004803 | 10,20% | -22,71% | US$441.824 | US$1.190,96 | 919.818.677 HONK |
| 2316 |  Shadow Exchange SHADOW | US$1,21 | 8,11% | -17,17% | US$440.342 | US$107.411 | 362.660 SHADOW |
| 2317 |  Sipher SIPHER | US$0,004910 | 9,70% | -34,08% | US$440.609 | US$4.150,38 | 89.745.088 SIPHER |
| 2318 |  SGC SGC | US$0,0002598 | -3,98% | -1,77% | US$439.942 | US$1.151.144 | 1.693.372.841 SGC |
| 2319 |  VGX Token VGX | US$0,0004778 | 1,81% | -7,95% | US$438.036 | US$289.829 | 916.730.215 VGX |
| 2320 |  MILLI MILLI | US$0,000001650 | 9,80% | -21,69% | US$433.995 | US$75.615,50 | 263.000.052.729 MILLI |
| 2321 |  Analog ANLOG | US$0,0002331 | 4,36% | -13,29% | US$432.920 | US$326.931 | 1.857.089.402 ANLOG |
| 2322 |  Waves Enterprise WEST | US$0,001914 | 1,17% | -26,17% | US$430.574 | US$20.194,15 | 225.000.000 WEST |
| 2323 |  Boop BOOP | US$0,000004340 | 19,96% | -34,11% | US$432.350 | US$12.228,43 | 99.597.706.590 BOOP |
| 2324 |  Biometric Financial BIOFI | US$0,0001082 | 39,51% | 35,47% | US$423.576 | US$62.752,16 | 3.914.323.139 BIOFI |
| 2325 |  LandWolf (SOL) WOLF | US$0,00004296 | 0,05% | -36,72% | US$429.585 | - | 9.998.527.930 WOLF |
| 2326 |  Rift AI RIFT | US$0,001620 | 11,95% | -24,05% | US$429.128 | US$47,02 | 264.914.961 RIFT |
| 2327 |  moonpig MOONPIG | US$0,0004305 | 10,14% | -15,25% | US$430.478 | US$838.713 | 999.931.280 MOONPIG |
| 2328 |  REVOX REX | US$0,0001567 | -5,35% | -19,90% | US$426.845 | US$294.229 | 2.724.022.917 REX |
| 2329 |  BSCPAD BSCPAD | US$0,005368 | 6,37% | -31,49% | US$425.233 | US$77,06 | 79.211.621 BSCPAD |
| 2330 |  GameGPT DUEL | US$0,00005065 | 13,71% | -45,62% | US$424.994 | US$98.134,10 | 8.390.692.732 DUEL |
| 2331 |  BullDogito BDOGITO | US$0,001332 | 9,79% | -20,11% | US$423.233 | US$2.141,00 | 317.721.483 BDOGITO |
| 2332 |  Pussy Financial PUSSY | US$0,000002570 | 7,89% | -23,18% | US$422.929 | - | 164.756.994.741 PUSSY |
| 2333 |  Ta-da TADA | US$0,0006166 | 10,36% | -21,87% | US$423.674 | US$113.028 | 687.134.170 TADA |
| 2334 |  Bitcoin Silver AI BSAI | US$301,29 | 0,12% | 0,08% | US$422.112 | US$27.856,67 | 1.401 BSAI |
| 2335 |  Flying Ketamine Horse FKH | US$0,0004236 | 14,82% | -3,66% | US$417.882 | US$288.522 | 986.510.139 FKH |
| 2336 |  Shopify Tokenized Stock (Ondo) SHOPon | US$111,86 | 2,53% | -14,59% | US$417.624 | US$1.202.481 | 3.734 SHOPon |
| 2337 |  Limoverse LIMO | US$0,003143 | 0,88% | -10,91% | US$417.609 | US$36.640,35 | 132.856.391 LIMO |
| 2338 |  Samsunspor Fan Token SAM | US$0,1965 | -4,56% | -35,79% | US$411.665 | US$205.949 | 2.094.953 SAM |
| 2339 |  Trollcoin TROLL | US$0,0007055 | 11,97% | -16,13% | US$418.236 | - | 592.810.145 TROLL |
| 2340 |  Lumerin LMR | US$0,0006853 | 24,20% | -8,46% | US$415.716 | - | 606.615.000 LMR |
| 2341 |  BEFE BEFE | US$0,000004440 | 9,41% | -28,97% | US$414.224 | US$97.115,41 | 93.201.825.078 BEFE |
| 2342 |  MintMe.com Coin MINTME | US$0,0007609 | 0,00% | -1,03% | US$414.298 | - | 544.475.581 MINTME |
| 2343 |  Reflexer Ungovernance Token FLX | US$2,13 | 5,15% | -5,01% | US$413.619 | - | 193.796 FLX |
| 2344 |  Everest ID | US$0,003534 | 0,00% | -22,39% | US$412.386 | - | 116.700.000 ID |
| 2345 |  Let's BONK LetsBONK | US$0,006022 | 11,99% | -17,97% | US$415.428 | US$244.472 | 68.987.921 LetsBONK |
| 2346 |  SaTT SATT | US$0,0001268 | 0,00% | -19,43% | US$411.450 | - | 3.244.898.181 SATT |
| 2347 |  DEFIT DEFIT | US$0,01311 | 0,00% | -25,47% | US$411.418 | - | 31.372.499 DEFIT |
| 2348 |  MasterBOT BOT | US$0,0004164 | 21,64% | -22,46% | US$416.398 | US$20.831,96 | 1.000.000.000 BOT |
| 2349 |  Reddit Tokenized Stock (Ondo) RDDTon | US$141,35 | -9,35% | -21,77% | US$408.379 | US$10.671.250 | 2.889 RDDTon |
| 2350 |  Alt.town TOWN | US$0,0005693 | -5,78% | -10,61% | US$407.035 | US$350.765 | 715.000.002 TOWN |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.