Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Saakuru Protocol SKR | US$0,0003847 | -0,41% | -23,58% | US$324.007 | US$10,99 | 842.182.268 SKR |
| 2452 |  nomnom NOMNOM | US$0,0003378 | 42,62% | -26,42% | US$326.752 | US$81.609,72 | 967.206.795 NOMNOM |
| 2453 |  BonusCloud BXC | US$0,00009638 | 0,01% | 17,53% | US$323.088 | US$19.076,58 | 3.352.137.888 BXC |
| 2454 |  Bubble BUBBLE | US$0,00008734 | 5,44% | -41,08% | US$322.525 | US$30.994,62 | 3.692.592.631 BUBBLE |
| 2455 |  BitcoinZ BTCZ | US$0,00002558 | 4,59% | -2,14% | US$322.451 | - | 12.604.351.724 BTCZ |
| 2456 |  VICE Token VICE | US$0,0003435 | -20,11% | -64,54% | US$342.606 | US$476.050 | 997.514.290 VICE |
| 2457 |  TenUp TUP | US$0,003048 | 15,17% | -0,56% | US$321.163 | US$40.717,34 | 105.371.800 TUP |
| 2458 |  CYBRO CYBRO | US$0,002409 | -2,33% | -20,20% | US$318.914 | US$59.848,58 | 132.398.786 CYBRO |
| 2459 |  Chihuahua HUAHUA | US$0,000003410 | 14,83% | -31,13% | US$318.996 | US$216,02 | 93.550.000.000 HUAHUA |
| 2460 |  Mirror Protocol MIR | US$0,004085 | -7,51% | -16,93% | US$317.586 | US$656,32 | 77.742.680 MIR |
| 2461 |  PAWS PAWS | US$0,000005970 | 2,26% | 2,39% | US$316.726 | US$250.172 | 53.053.992.354 PAWS |
| 2462 |  Sinverse SIN | US$0,0003567 | 1,95% | -2,84% | US$317.765 | US$138.370 | 890.944.169 SIN |
| 2463 |  Feathercoin FTC | US$0,001336 | 5,99% | -18,89% | US$316.038 | - | 236.600.238 FTC |
| 2464 |  Brainlet BRAINLET | US$0,0003314 | 17,85% | -28,97% | US$315.797 | US$6.286,75 | 952.905.541 BRAINLET |
| 2465 |  Idena IDNA | US$0,003771 | 1,99% | -12,06% | US$314.848 | US$2.001,07 | 83.485.822 IDNA |
| 2466 |  SUGARVERSE CNDY | US$0,0006735 | 1,93% | -16,61% | US$314.269 | US$41.641,76 | 466.595.178 CNDY |
| 2467 |  MetaArena TIMI | US$0,0007859 | 6,42% | -32,85% | US$312.969 | US$320.137 | 398.248.611 TIMI |
| 2468 |  Dasha VVAIFU | US$0,0003163 | 12,08% | -24,24% | US$314.141 | US$210.011 | 993.249.290 VVAIFU |
| 2469 |  LSD $LSD | US$0,0003103 | 4,56% | -70,03% | US$310.324 | US$43.508,96 | 999.998.882 $LSD |
| 2470 |  Roost Coin ROOST | US$0,0003272 | 11,61% | -23,98% | US$306.609 | US$18.812,97 | 937.143.771 ROOST |
| 2471 |  DappRadar RADAR | US$0,0003209 | 5,71% | -21,46% | US$308.096 | US$19.031,46 | 960.096.177 RADAR |
| 2472 |  GoChain GO | US$0,0002277 | -20,48% | -54,66% | US$305.484 | US$305,36 | 1.341.366.277 GO |
| 2473 |  SafeMoon Inu SMI | US$0,0000003100 | -3,28% | -31,07% | US$305.079 | - | 1.000.000.000.000 SMI |
| 2474 |  Stobox Token STBU | US$0,002024 | 12,36% | -8,78% | US$303.561 | US$47.730,47 | 150.000.000 STBU |
| 2475 |  Chainge XCHNG | US$0,0006394 | 11,60% | -5,31% | US$303.093 | US$352,61 | 474.046.128 XCHNG |
| 2476 |  Space Nation Oikos OIK | US$0,0009236 | 0,16% | -31,30% | US$304.914 | US$369.325 | 330.122.500 OIK |
| 2477 |  Wisdomise AI WSDM | US$0,0004744 | -3,28% | -19,16% | US$302.921 | US$176.298 | 638.489.177 WSDM |
| 2478 |  Gains GAINS | US$0,007857 | 12,45% | -26,74% | US$304.029 | US$8.923,17 | 38.694.301 GAINS |
| 2479 |  Numerico NWC | US$0,002008 | 18,30% | -42,69% | US$302.065 | US$3.708,33 | 150.400.834 NWC |
| 2480 |  enfineo ENF | US$0,007426 | -0,67% | -8,10% | US$301.736 | US$21.505,03 | 40.631.723 ENF |
| 2481 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2482 |  Fragmetric FRAG | US$0,001646 | 13,13% | -8,84% | US$301.198 | US$161.844 | 182.950.516 FRAG |
| 2483 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,41 | 4,43% | 0,68% | US$300.974 | US$1.397.144 | 11.844 GMEon |
| 2484 |  PARSIQ PRQ | US$0,0009694 | 0,12% | 0,09% | US$300.762 | US$105.644 | 310.256.872 PRQ |
| 2485 |  Just A Shitcoin SHITCOIN | US$0,0003006 | 45,91% | -11,89% | US$300.614 | US$9.359,90 | 1.000.000.000 SHITCOIN |
| 2486 |  Unite UNITE | US$0,00009999 | 1,11% | -8,01% | US$302.850 | US$309.151 | 3.028.921.100 UNITE |
| 2487 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2488 |  XCarnival XCV | US$0,0003771 | -5,25% | -11,21% | US$298.181 | US$74.967,95 | 790.640.622 XCV |
| 2489 |  Polly Penguin POLLY | US$0,0002991 | 88,03% | 12,53% | US$299.097 | US$25.913,31 | 999.985.321 POLLY |
| 2490 |  Deri Protocol DERI | US$0,002372 | 4,19% | -5,93% | US$295.726 | US$28.046,38 | 124.695.829 DERI |
| 2491 |  Baby Pepe BABYPEPE | US$0,0000007000 | 25,09% | -27,66% | US$295.620 | US$6.511,34 | 420.690.000.000 BABYPEPE |
| 2492 |  Long LONG | US$0,0000003800 | 8,07% | -23,76% | US$295.285 | - | 783.713.835.230 LONG |
| 2493 |  CryptoTradingFund CTF | US$0,06286 | 14,57% | -3,23% | US$296.881 | US$378,83 | 4.722.930 CTF |
| 2494 |  holoride RIDE | US$0,0003329 | 9,47% | -6,50% | US$292.903 | US$19.053,99 | 879.899.580 RIDE |
| 2495 |  Planck PLANCK | US$0,003827 | 5,09% | -26,95% | US$292.991 | US$2.309.524 | 76.556.786 PLANCK |
| 2496 |  Giveth GIV | US$0,0007707 | 17,78% | -16,49% | US$295.565 | US$303,48 | 383.521.553 GIV |
| 2497 |  VinuChain VC | US$0,0005215 | 0,30% | -25,57% | US$292.895 | US$343.355 | 561.627.250 VC |
| 2498 |  GameSwift GSWIFT | US$0,0008096 | -17,46% | -40,07% | US$292.090 | US$37.106,09 | 360.769.188 GSWIFT |
| 2499 |  Q Protocol QGOV | US$0,001019 | -11,97% | -45,40% | US$289.311 | US$99.905,80 | 283.823.541 QGOV |
| 2500 |  STARSHIP STARSHIP | US$0,01539 | 6,90% | -24,42% | US$291.002 | - | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.