Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  R0AR 1R0R | US$0,0007025 | 11,48% | -22,17% | US$290.689 | US$63.089,89 | 413.782.197 1R0R |
| 2502 |  Bubb BUBB | US$0,0002940 | 4,10% | -10,65% | US$294.026 | US$18.277,71 | 1.000.000.000 BUBB |
| 2503 |  BNBXBT BNBXBT | US$0,0002887 | 3,82% | -24,43% | US$288.698 | US$13.716,62 | 1.000.000.000 BNBXBT |
| 2504 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002897 | 13,93% | -22,70% | US$288.719 | - | 996.582.770 TRUST |
| 2505 |  OpenLeverage OLE | US$0,001530 | -1,68% | -5,10% | US$288.596 | US$18.568,01 | 188.630.573 OLE |
| 2506 |  HAPI Protocol HAPI | US$0,3921 | 36,38% | -20,34% | US$287.086 | US$2.517,24 | 732.248 HAPI |
| 2507 |  Lattice Token LTX | US$0,009992 | 1,00% | -5,90% | US$286.316 | US$69.642,91 | 28.653.896 LTX |
| 2508 |  Everyworld EVERY | US$0,0001114 | 5,70% | -1,25% | US$283.953 | US$30,70 | 2.549.201.959 EVERY |
| 2509 |  CBPAY Global CBPAY | US$0,00007714 | 6,29% | -18,07% | US$283.930 | - | 3.680.656.565 CBPAY |
| 2510 |  Young Peezy AKA Pepe PEEZY | US$0,0002837 | 2,31% | -23,94% | US$283.656 | US$140,24 | 1.000.000.000 PEEZY |
| 2511 |  XRADERS XR | US$0,004932 | -0,52% | -6,65% | US$282.975 | US$605.292 | 57.377.476 XR |
| 2512 |  Red Kite PKF | US$0,002232 | -18,38% | -32,75% | US$255.968 | - | 114.692.138 PKF |
| 2513 |  Step Finance STEP | US$0,001303 | 29,85% | -94,43% | US$288.529 | US$177.691 | 221.408.395 STEP |
| 2514 |  Blockchain Brawlers BRWL | US$0,0002798 | 0,12% | 0,09% | US$279.808 | US$217,41 | 1.000.000.000 BRWL |
| 2515 |  TheStandard USD USDS | US$0,9986 | 0,91% | -0,57% | US$280.540 | US$111.496 | 280.943 USDS |
| 2516 |  Kasta KASTA | US$0,0003649 | 1,16% | -17,92% | US$279.337 | US$59.662,73 | 765.441.073 KASTA |
| 2517 |  LightLink LL | US$0,003417 | 0,22% | -22,59% | US$279.100 | US$294.884 | 81.670.180 LL |
| 2518 |  Assisterr AI ASRR | US$0,01957 | -3,21% | -43,56% | US$286.174 | US$127.305 | 14.620.000 ASRR |
| 2519 |  Wolf Safe Poor People WSPP | - | 7,42% | -25,19% | US$278.594 | US$961,79 | 13.504.000.000.000.000 WSPP |
| 2520 |  neurahub NEURA | US$0,003377 | 0,00% | -27,90% | US$278.106 | - | 82.343.569 NEURA |
| 2521 |  Janitor JANITOR | US$0,0002743 | -3,31% | -21,29% | US$274.246 | US$26.681,23 | 1.000.000.000 JANITOR |
| 2522 |  Alpaca Finance ALPACA | US$0,001806 | 10,63% | -41,46% | US$273.944 | US$201.530 | 151.668.642 ALPACA |
| 2523 |  Hatom HTM | US$0,01642 | 12,85% | -11,94% | US$273.724 | US$137.603 | 16.667.457 HTM |
| 2524 |  Linear Finance LINA | US$0,00002730 | 15,34% | 8,95% | US$272.896 | US$1.027,30 | 9.996.646.261 LINA |
| 2525 |  XMoney Solana XMONEY | US$0,0003281 | 4,35% | -34,35% | US$269.565 | - | 821.720.011 XMONEY |
| 2526 |  Acolyt ACOLYT | US$0,0002743 | 12,60% | -37,00% | US$268.536 | US$2.121,57 | 978.860.598 ACOLYT |
| 2527 |  L7 LSD | US$0,006563 | 3,84% | -15,05% | US$268.715 | - | 40.941.582 LSD |
| 2528 |  Bware INFRA | US$0,06482 | 1,76% | -4,79% | US$267.784 | US$19.171,72 | 4.130.897 INFRA |
| 2529 |  Unification FUND | US$0,007747 | 29,37% | 30,24% | US$266.868 | - | 34.447.402 FUND |
| 2530 |  Netvrk NETVR | US$0,002686 | 1,52% | -10,81% | US$267.377 | US$1.350,76 | 99.534.865 NETVR |
| 2531 |  Gui Inu GUI | US$0,0000004700 | 0,01% | -41,11% | US$259.890 | US$419.548 | 555.895.061.727 GUI |
| 2532 |  TERMINUS TERMINUS | US$0,002655 | -3,22% | -32,52% | US$265.498 | US$91.921,35 | 100.000.000 TERMINUS |
| 2533 |  catgirl CATGIRL | - | 11,79% | -15,43% | US$264.442 | - | 30.986.912.066.248.824 CATGIRL |
| 2534 |  Etarn ETAN | US$0,003139 | 1,47% | -27,20% | US$264.244 | US$504.439 | 84.178.362 ETAN |
| 2535 |  Astherus ASTHERUS | US$0,0002708 | 11,62% | -39,18% | US$265.107 | US$126.931 | 979.065.333 ASTHERUS |
| 2536 |  Blockasset BLOCK | US$0,0008362 | 1,26% | -25,86% | US$261.080 | US$1.293,55 | 312.236.396 BLOCK |
| 2537 |  RMRK RMRK | US$0,02865 | -14,33% | -34,73% | US$260.489 | US$381,16 | 9.090.949 RMRK |
| 2538 |  Toilet Dust TOILET | US$0,00002552 | 13,28% | -22,04% | US$255.242 | US$62.195,45 | 10.000.000.000 TOILET |
| 2539 |  Pixelverse PIXFI | US$0,00006821 | -5,73% | -23,88% | US$259.757 | US$237.628 | 3.808.063.159 PIXFI |
| 2540 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,38 | 26,69% | -11,88% | US$259.237 | US$2.275.652 | 30.919 MARAon |
| 2541 |  Woman Yelling At Cat WYAC | US$0,0002604 | 13,76% | -27,03% | US$257.750 | - | 989.975.296 WYAC |
| 2542 |  APF Coin APFC | US$0,007645 | -23,79% | -64,45% | US$256.664 | US$195,59 | 33.573.931 APFC |
| 2543 |  UX Chain UX | US$0,00006438 | 16,04% | 1,10% | US$256.484 | US$329,11 | 3.984.164.930 UX |
| 2544 |  Ithaca Protocol ITHACA | US$0,003221 | 0,69% | -9,01% | US$256.979 | US$108.542 | 79.786.095 ITHACA |
| 2545 |  Coral Finance CORL | US$0,001099 | -1,05% | -29,39% | US$255.427 | US$883.714 | 232.360.000 CORL |
| 2546 |  Skibidi Toilet SKBDI | US$0,003718 | 12,17% | -20,51% | US$260.430 | US$682.795 | 70.038.672 SKBDI |
| 2547 |  Xend Finance RWA | US$0,002363 | 3,13% | -18,35% | US$252.901 | US$25.356,36 | 107.033.500 RWA |
| 2548 |  Laika AI LKI | US$0,0005924 | 2,38% | -3,01% | US$253.700 | US$345.357 | 428.234.949 LKI |
| 2549 |  Safe Haven SHA | US$0,00008440 | -7,31% | 4,96% | US$253.699 | - | 3.005.855.396 SHA |
| 2550 |  AME Chain AME | US$0,0005104 | 8,76% | -24,34% | US$255.175 | US$64.155,74 | 500.000.000 AME |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.