Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Aston Martin Cognizant Fan Token AM | US$0,1276 | -7,13% | 11,90% | US$354.100 | US$878.383 | 2.774.286 AM |
| 2402 |  Decimated DIO | US$0,0006516 | 3,11% | -7,97% | US$353.986 | US$40.180,57 | 543.259.848 DIO |
| 2403 |  Koinos KOIN | US$0,004235 | 18,45% | 5,20% | US$352.566 | US$249,82 | 83.257.338 KOIN |
| 2404 |  Gata GATA | US$0,003317 | -0,49% | -26,21% | US$352.424 | US$376.720 | 106.241.585 GATA |
| 2405 |  Buckazoids Buckazoids | US$0,0003518 | 23,21% | -14,48% | US$351.759 | US$110.459 | 999.893.175 Buckazoids |
| 2406 |  SafeBlast BLAST | - | 0,10% | 0,08% | US$349.069 | - | 175.550.000.000.000 BLAST |
| 2407 |  Pell Network PELL | US$0,0004197 | -3,43% | -15,82% | US$350.788 | US$70.299,53 | 835.744.138 PELL |
| 2408 |  ASTROS ASTROS | US$0,01360 | 0,15% | -7,28% | US$346.835 | US$46.917,29 | 25.499.502 ASTROS |
| 2409 |  Tron Bull TBULL | US$0,0003460 | 8,08% | -28,73% | US$346.035 | - | 999.999.997 TBULL |
| 2410 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,97 | 22,80% | -16,50% | US$347.646 | US$22.697,60 | 16.577 BMNRon |
| 2411 |  Tajir Tech Hub TJRM | US$0,0005318 | -1,41% | -23,79% | US$342.954 | US$130.014 | 644.953.550 TJRM |
| 2412 |  Revomon REVO | US$0,01140 | 15,01% | -14,59% | US$342.835 | - | 30.074.796 REVO |
| 2413 |  My Crypto Heroes MCHC | US$0,01253 | 5,00% | -13,45% | US$342.690 | - | 27.355.706 MCHC |
| 2414 |  Kava Lend HARD | US$0,002536 | -1,03% | -6,55% | US$341.857 | US$21.072,28 | 134.791.668 HARD |
| 2415 |  SUNCAT SUNCAT | US$0,0003413 | 6,90% | -17,73% | US$341.338 | US$246.928 | 1.000.000.000 SUNCAT |
| 2416 |  AgentLayer AGENT | US$0,0003791 | 500,44% | 584,69% | US$332.150 | US$8.833,97 | 876.073.878 AGENT |
| 2417 |  Portuma POR | US$0,00009004 | 0,34% | -7,79% | US$340.772 | US$26.969,00 | 3.784.748.038 POR |
| 2418 |  JetTon Games JETTON | US$0,04196 | 2,23% | -1,44% | US$340.458 | US$87.976,83 | 8.114.146 JETTON |
| 2419 |  Belt Finance BELT | US$0,03558 | 7,17% | -21,90% | US$339.759 | - | 9.550.122 BELT |
| 2420 |  BLink BLINK | US$0,001837 | 0,85% | -26,09% | US$338.626 | - | 184.347.125 BLINK |
| 2421 |  Garlicoin GRLC | US$0,004939 | 11,97% | -26,61% | US$340.063 | US$6,77 | 68.858.169 GRLC |
| 2422 |  GhibliCZ Ghibli | US$0,0003949 | 4,59% | -30,21% | US$339.131 | US$5.571,04 | 858.861.550 Ghibli |
| 2423 |  TypeAI TYPE | US$0,03363 | 14,41% | -21,21% | US$336.291 | - | 10.000.000 TYPE |
| 2424 |  Hamster HAM | - | 13,51% | -31,13% | US$338.664 | US$76.885,30 | 2.384.230.000.000.000 HAM |
| 2425 |  UPTOP UPTOP | US$0,001593 | -0,07% | -4,88% | US$334.546 | US$912,67 | 210.000.000 UPTOP |
| 2426 |  Monsta Infinite MONI | US$0,001514 | -2,14% | -30,07% | US$334.002 | US$105.572 | 220.571.046 MONI |
| 2427 |  Graphite Network @G | US$0,03271 | 10,80% | -23,22% | US$336.511 | US$93.330,22 | 10.287.764 @G |
| 2428 |  Multiple Network MTP | US$0,0003781 | -0,85% | -5,93% | US$332.711 | US$260.242 | 880.000.000 MTP |
| 2429 |  VIDT DAO VIDT | US$0,0003825 | 12,08% | -15,93% | US$332.663 | US$236,18 | 869.795.245 VIDT |
| 2430 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,58 | 25,04% | -6,21% | US$335.306 | US$3.816.383 | 23.001 RIOTon |
| 2431 |  Football World Community FWC | - | -0,11% | -0,36% | US$332.764 | US$278.480 | 42.259.695.518.342.000 FWC |
| 2432 |  Deutsche eMark DEM | US$0,002117 | 11,97% | -37,10% | US$334.901 | US$0,06000 | 158.230.419 DEM |
| 2433 |  Gekko AI GEKKO | US$0,0003316 | 6,33% | -13,16% | US$331.590 | US$27.144,40 | 1.000.000.000 GEKKO |
| 2434 |  ORA ORA | US$0,008934 | 15,08% | -25,79% | US$327.566 | - | 36.666.666 ORA |
| 2435 |  Degen Spartan AI DEGENAI | US$0,0003278 | 8,16% | -30,87% | US$327.772 | US$352.115 | 999.949.997 DEGENAI |
| 2436 |  Prism PRISM | US$0,0005740 | -0,11% | -7,70% | US$331.258 | US$19.104,97 | 577.152.438 PRISM |
| 2437 |  HAVAH HVH | US$0,0001472 | -0,95% | -4,82% | US$332.737 | US$46.597,78 | 2.260.880.938 HVH |
| 2438 |  Bitcoin Bam BTCBAM | US$0,03228 | -0,07% | -0,65% | US$331.711 | US$32.298,75 | 10.276.739 BTCBAM |
| 2439 |  Any Inu AI | US$0,0000008900 | 9,63% | -23,77% | US$374.525 | US$52.864,18 | 420.346.375.474 AI |
| 2440 |  KlimaDAO KLIMA | US$0,04158 | 11,89% | -31,52% | US$332.558 | US$2.776,72 | 7.997.365 KLIMA |
| 2441 |  Lumoz MOZ | US$0,0002996 | 0,00% | 6,72% | US$329.590 | - | 1.100.000.000 MOZ |
| 2442 |  K21 K21 | US$0,01791 | 6,30% | -22,26% | US$329.235 | US$19.232,48 | 18.385.349 K21 |
| 2443 |  3space Art PACE | US$0,004483 | 18,44% | 33,86% | US$323.535 | US$19.752,79 | 72.171.512 PACE |
| 2444 |  DOYR DOYR | US$0,0003284 | 5,87% | -25,71% | US$328.385 | US$1.663.526 | 1.000.000.000 DOYR |
| 2445 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001421 | 33,38% | 27,29% | US$326.724 | US$4.327,42 | 229.924.337 DYP |
| 2446 |  Integral ITGR | US$0,001487 | 24,83% | -18,79% | US$325.853 | US$20.213,77 | 219.107.450 ITGR |
| 2447 |  Cosplay Token COT | US$0,0008270 | -1,31% | -21,00% | US$326.136 | US$78.829,70 | 394.359.177 COT |
| 2448 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2449 |  Crust Network CRU | US$0,02307 | 9,41% | -2,44% | US$326.124 | US$61.169,87 | 14.138.569 CRU |
| 2450 |  STAKE STAKE | US$0,03870 | 2,45% | -14,04% | US$327.430 | US$8,60 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.