Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ARC ARC | US$0,0005530 | 32,74% | 26,02% | US$510.237 | US$10.400,17 | 922.619.290 ARC |
| 2252 |  DeFiChain DFI | US$0,0006130 | -46,25% | -37,83% | US$508.168 | US$3,69 | 828.938.980 DFI |
| 2253 |  PINGPONG PINGPONG | US$0,001777 | 2,31% | -23,90% | US$512.728 | US$957.904 | 288.542.755 PINGPONG |
| 2254 |  Ghiblification Ghibli | US$0,0005141 | -9,89% | -24,25% | US$514.053 | US$271.305 | 999.854.868 Ghibli |
| 2255 |  SwarmNode.ai SNAI | US$0,0005052 | -9,46% | -49,44% | US$505.195 | US$96.239,42 | 999.999.793 SNAI |
| 2256 |  Accenture tokenized stock (xStock) ACNX | US$250,71 | 9,21% | -5,04% | US$526.497 | US$115.752 | 2.100 ACNX |
| 2257 |  Spheron Network SPON | US$0,002339 | 0,13% | 0,22% | US$499.396 | US$168.002 | 213.504.167 SPON |
| 2258 |  Etherisc DIP Token DIP | US$0,002081 | -4,28% | -24,32% | US$498.994 | US$53,86 | 239.742.108 DIP |
| 2259 |  Eesee ESE | US$0,0008159 | 1,91% | -9,93% | US$500.615 | US$274.092 | 613.547.024 ESE |
| 2260 |  Gelato GEL | US$0,001776 | 11,01% | -16,49% | US$498.796 | US$105.776 | 280.889.916 GEL |
| 2261 |  Packet PKT | US$0,0001166 | 8,77% | -33,98% | US$494.936 | - | 4.245.392.097 PKT |
| 2262 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1780 | 17,35% | 52,75% | US$495.953 | US$3.693.023 | 2.785.933 SAUBER |
| 2263 |  RCADE RCADE | US$0,00005946 | 4,43% | -18,28% | US$493.487 | US$507.873 | 8.299.741.140 RCADE |
| 2264 |  Clash of Lilliput COL | US$0,006000 | 0,12% | 0,09% | US$492.436 | - | 82.074.400 COL |
| 2265 |  Crash CRASH | US$0,0005033 | 17,93% | -18,22% | US$492.383 | US$1.857,82 | 978.237.337 CRASH |
| 2266 |  BIG BIG | US$0,0004967 | -3,38% | -38,50% | US$496.659 | US$54.645,57 | 1.000.000.000 BIG |
| 2267 |  Muhdo Hub DNA | US$0,0002926 | 7,85% | -27,25% | US$491.407 | US$4.303,77 | 1.679.741.443 DNA |
| 2268 |  Multibit MUBI | US$0,0005201 | 7,32% | -21,19% | US$494.100 | US$448.954 | 950.000.000 MUBI |
| 2269 |  Dogechain DC | US$0,000005080 | 5,90% | -8,81% | US$489.746 | US$112.161 | 96.420.284.127 DC |
| 2270 |  ROOBEE ROOBEE | US$0,0001193 | -1,45% | -5,19% | US$489.292 | US$104.127 | 4.102.063.740 ROOBEE |
| 2271 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005414 | 2,92% | -15,51% | US$488.703 | US$400.720 | 902.706.682 KM |
| 2272 |  RIBBIT RBT | US$0,000001210 | 44,43% | -15,51% | US$491.494 | US$25.137,20 | 407.187.030.849 RBT |
| 2273 |  Tevaera TEVA | US$0,0009920 | 6,17% | -25,36% | US$485.983 | US$88.478,99 | 489.913.207 TEVA |
| 2274 |  Spotify Tokenized Stock (Ondo) SPOTon | US$424,41 | 3,83% | -15,04% | US$484.696 | US$1.944.558 | 1.142 SPOTon |
| 2275 |  Hive AI BUZZ | US$0,0004916 | 17,60% | -27,84% | US$491.496 | US$173.087 | 999.867.160 BUZZ |
| 2276 |  ISKRA Token ISK | US$0,0009575 | 2,69% | -5,12% | US$477.624 | US$23.668,66 | 498.835.282 ISK |
| 2277 |  NikolAI NIKO | US$0,0004836 | -7,08% | -3,73% | US$483.599 | US$19.354,04 | 1.000.000.000 NIKO |
| 2278 |  Gari Network GARI | US$0,0008568 | 12,00% | -6,94% | US$481.143 | US$110.612 | 561.537.169 GARI |
| 2279 |  Nabox NABOX | US$0,000002320 | 3,65% | -3,76% | US$483.712 | US$178,42 | 208.614.091.935 NABOX |
| 2280 |  Solchat CHAT | US$0,05971 | 10,38% | -21,36% | US$480.270 | US$21.996,91 | 8.043.460 CHAT |
| 2281 |  myDID SYL | US$0,00006237 | 10,77% | -34,65% | US$482.054 | US$20.024,59 | 7.728.437.007 SYL |
| 2282 |  Synternet SYNT | US$0,0007317 | 94,54% | 307,65% | US$479.587 | US$9.255,38 | 655.416.563 SYNT |
| 2283 |  Hive Intelligence HINT | US$0,001039 | 8,67% | -23,23% | US$478.426 | US$241.971 | 460.375.000 HINT |
| 2284 |  END END | US$0,003839 | 6,87% | -35,13% | US$477.547 | - | 124.390.428 END |
| 2285 |  BizAuto BIZA | US$0,0001783 | 17,45% | 5,84% | US$477.378 | US$333,43 | 2.677.034.361 BIZA |
| 2286 |  MongCoin $MONG | - | 6,76% | -27,24% | US$476.075 | US$89.817,61 | 581.196.039.603.956 $MONG |
| 2287 |  New XAI gork gork | US$0,0004791 | 15,33% | -33,27% | US$479.114 | US$289.888 | 999.993.896 gork |
| 2288 |  Redacted RDAC | US$0,002085 | -0,75% | -0,17% | US$474.575 | US$1.100.721 | 227.578.122 RDAC |
| 2289 |  LUCE LUCE | US$0,0004788 | 16,02% | -26,99% | US$478.748 | US$254.341 | 999.999.996 LUCE |
| 2290 |  BNB Card BNB CARD | US$0,0004696 | -3,40% | -44,47% | US$469.566 | US$57.874,44 | 1.000.000.000 BNB CARD |
| 2291 |  Datagram Network DGRAM | US$0,0002277 | 87,36% | -38,36% | US$475.938 | US$2.278.650 | 2.090.570.000 DGRAM |
| 2292 |  PointPay PXP | US$0,01557 | -1,44% | 7,03% | US$466.986 | US$86.396,07 | 30.000.000 PXP |
| 2293 |  First Convicted Raccon Fred FRED | US$0,0004759 | 22,40% | -24,35% | US$475.784 | US$280.403 | 999.817.667 FRED |
| 2294 |  TRVL (Dtravel) TRVL | US$0,001120 | 7,84% | -24,65% | US$466.679 | US$143.724 | 416.648.589 TRVL |
| 2295 |  Cat Own Kimono COK | US$0,0000004700 | 16,66% | -27,53% | US$469.972 | US$539.486 | 998.607.362.396 COK |
| 2296 |  Geeq GEEQ | US$0,01207 | 0,59% | -29,33% | US$465.023 | US$188.025 | 38.522.222 GEEQ |
| 2297 |  OFFICIAL K-POP KPOP | US$0,00007129 | -12,06% | -40,59% | US$462.236 | - | 6.484.200.010 KPOP |
| 2298 |  Billy BILLY | US$0,0005097 | 11,08% | -32,07% | US$477.189 | US$149.846 | 936.137.657 BILLY |
| 2299 |  HOME3 HTS | US$0,004939 | 18,95% | -31,48% | US$461.016 | - | 93.350.000 HTS |
| 2300 |  MASQ MASQ | US$0,01340 | 15,13% | 2,06% | US$460.736 | US$6.434,80 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.