Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Reality Metaverse RMV | US$0,002562 | 12,57% | 24,85% | US$640.101 | US$61.750,21 | 249.893.123 RMV |
| 2152 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007131 | 6,39% | -31,07% | US$637.846 | US$15.210,44 | 894.466.543 $WAFFLES |
| 2153 |  Chevron tokenized stock (xStock) CVXX | US$176,99 | -1,80% | -3,81% | US$637.164 | US$16.513,63 | 3.600 CVXX |
| 2154 |  Anome ANOME | US$0,02118 | -15,52% | -55,71% | US$635.520 | US$1.305.300 | 30.000.000 ANOME |
| 2155 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,84 | 28,48% | -2,43% | US$633.658 | US$972,98 | 30.403 QBTSon |
| 2156 |  GAIMIN GMRX | US$0,00001248 | 3,14% | -1,22% | US$633.449 | US$32.084,80 | 50.773.325.041 GMRX |
| 2157 |  AppLovin tokenized stock (xStock) APPX | US$408,63 | 5,02% | -13,98% | US$633.377 | US$419,12 | 1.550 APPX |
| 2158 |  Medtronic tokenized stock (xStock) MDTX | US$103,29 | 2,30% | 0,64% | US$632.858 | US$20,85 | 6.127 MDTX |
| 2159 |  ZKWASM ZKWASM | US$0,006159 | 7,50% | -11,37% | US$629.598 | US$689.796 | 102.222.222 ZKWASM |
| 2160 |  Chirp CHIRP | US$0,007174 | 3,88% | -36,36% | US$630.007 | US$145.555 | 87.815.818 CHIRP |
| 2161 |  Mdex MDX | US$0,0006439 | 0,94% | -7,12% | US$611.880 | US$19.759,15 | 950.246.937 MDX |
| 2162 |  Brazil National Football Team Fan Token BFT | US$0,02176 | -0,11% | -0,48% | US$626.132 | US$125.792 | 28.772.500 BFT |
| 2163 |  Göztepe S.K. Fan Token GOZ | US$0,1483 | 1,81% | -11,74% | US$617.643 | US$149.667 | 4.164.000 GOZ |
| 2164 |  TTcoin Network TC | US$0,0001263 | 3,99% | -19,67% | US$620.973 | US$155.277 | 4.918.587.317 TC |
| 2165 |  Bitcoin Second Chance BTC | US$0,02962 | 11,07% | 37,62% | US$622.035 | US$328,90 | 20.997.243 BTC |
| 2166 |  Bitgesell BGL | US$0,03846 | 3,99% | -10,72% | US$621.444 | US$2.373,66 | 16.157.930 BGL |
| 2167 |  Sidekick K | US$0,003520 | 8,56% | -18,94% | US$621.307 | US$1.242.645 | 176.499.568 K |
| 2168 |  EXMO Coin EXM | US$0,005744 | -2,47% | -11,76% | US$616.801 | US$3.199.555 | 107.375.446 EXM |
| 2169 |  Fric FRIC | US$0,0006214 | -2,55% | -8,51% | US$621.391 | US$152.595 | 999.992.771 FRIC |
| 2170 |  MicroBitcoin MBC | US$0,00001099 | 0,10% | 31,01% | US$616.129 | US$0,3700 | 56.054.752.226 MBC |
| 2171 |  Banano BAN | US$0,0003756 | 4,92% | -22,77% | US$609.390 | - | 1.622.680.321 BAN |
| 2172 |  Minted MTD | US$0,003284 | -2,83% | -14,48% | US$608.170 | US$7.562,60 | 185.207.721 MTD |
| 2173 |  Groestlcoin GRS | US$0,006802 | 0,00% | 0,00% | US$608.062 | - | 89.393.134 GRS |
| 2174 |  Poolz Finance POOLX | US$0,1090 | -1,26% | 54,44% | US$599.330 | US$73.779,22 | 5.500.000 POOLX |
| 2175 |  0xGasless 0XGAS | US$0,06339 | 14,97% | -30,24% | US$604.053 | - | 9.528.635 0XGAS |
| 2176 |  Mubarakah MUBARAKAH | US$0,0005882 | 2,89% | -37,08% | US$588.238 | US$275.046 | 1.000.000.000 MUBARAKAH |
| 2177 |  Dark Eclipse DARK | US$0,0006033 | 39,72% | -20,93% | US$603.240 | US$251.317 | 999.957.849 DARK |
| 2178 |  ApeBond ABOND | US$0,001067 | -6,41% | 34,02% | US$601.537 | US$7.104,39 | 563.990.341 ABOND |
| 2179 |  AS Monaco Fan Token ASM | US$0,1004 | 5,17% | -3,78% | US$602.409 | US$181.629 | 6.000.000 ASM |
| 2180 |  Cherry AI AIBOT | US$0,002694 | 262,13% | 11,95% | US$596.788 | US$1.473.232 | 221.500.000 AIBOT |
| 2181 |  POOH POOH | - | 22,58% | -19,92% | US$604.843 | US$71.976,96 | 420.690.000.000.000 POOH |
| 2182 |  Aark AARK | US$0,001224 | 22,30% | 0,29% | US$623.809 | US$26.049,06 | 509.635.273 AARK |
| 2183 |  Eternal AI EAI | US$0,002148 | 11,70% | -22,97% | US$594.609 | US$20.869,73 | 276.796.188 EAI |
| 2184 |  International Business Machines tokenized stock (xStock) IBMX | US$296,99 | 2,95% | -5,99% | US$593.980 | US$438,36 | 2.000 IBMX |
| 2185 |  MAD MAD | US$0,0000006000 | 8,72% | -22,03% | US$602.442 | US$63.132,11 | 999.978.113.474 MAD |
| 2186 |  Salesforce tokenized stock (xStock) CRMX | US$191,28 | 0,60% | -10,29% | US$592.968 | US$93,38 | 3.100 CRMX |
| 2187 |  Plearn PLN | US$0,006886 | 6,31% | -16,20% | US$592.664 | US$30.748,57 | 86.063.705 PLN |
| 2188 |  LABUBU SOL LABUBU | US$0,0005901 | 14,50% | -30,10% | US$588.731 | US$4.303.206 | 997.740.721 LABUBU |
| 2189 |  Riser RIS | US$0,002345 | 15,55% | -12,81% | US$586.342 | US$103.216 | 250.000.000 RIS |
| 2190 |  Ghost GHOST | US$0,02038 | 0,36% | -35,14% | US$584.585 | - | 28.678.153 GHOST |
| 2191 |  WeSendit WSI | US$0,0007054 | 8,73% | -16,02% | US$582.629 | US$19.524,70 | 826.002.712 WSI |
| 2192 |  Shiro Neko SHIRO | - | 16,23% | -13,06% | US$582.899 | US$466.117 | 615.271.423.941.567 SHIRO |
| 2193 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2194 |  Smoking Chicken Fish SCF | US$0,0005857 | 10,84% | -24,17% | US$585.661 | US$300.932 | 999.910.648 SCF |
| 2195 |  MSTR2100 MSTR | US$0,02825 | 18,69% | -27,21% | US$583.195 | US$339.481 | 20.645.815 MSTR |
| 2196 |  Shyft Network SHFT | US$0,0002481 | 2,18% | -10,21% | US$579.344 | US$19.302,75 | 2.335.062.791 SHFT |
| 2197 |  Danaher tokenized stock (xStock) DHRX | US$214,22 | -0,96% | -5,25% | US$578.401 | US$32.701,26 | 2.700 DHRX |
| 2198 |  BarnBridge BOND | US$0,07292 | 9,74% | -15,89% | US$576.809 | US$242.805 | 7.910.262 BOND |
| 2199 |  Fireverse FIR | US$0,004233 | -6,90% | -13,92% | US$578.712 | US$1.128.845 | 136.710.000 FIR |
| 2200 |  Ultraround Money CIRCLE | US$0,6616 | 7,84% | -14,35% | US$577.893 | - | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.