Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UnitedHealth tokenized stock (xStock) UNHX | US$288,86 | 6,78% | -0,30% | US$909.902 | US$126.040 | 3.150 UNHX |
| 2002 |  UFO Gaming UFO | US$0,00000003000 | -5,80% | -22,30% | US$883.004 | US$98,81 | 25.757.575.757.576 UFO |
| 2003 |  Hakka.Finance HAKKA | US$0,002252 | 0,71% | -1,02% | US$881.554 | - | 391.537.635 HAKKA |
| 2004 |  HeroesTD HTD | US$0,001936 | -69,39% | -11,20% | US$881.370 | - | 455.285.564 HTD |
| 2005 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$506,41 | -0,05% | -13,37% | US$878.582 | US$8.377.989 | 1.735 NOWon |
| 2006 |  Emorya Finance EMR | US$0,001048 | 1,37% | 1,85% | US$877.786 | US$301.546 | 837.613.136 EMR |
| 2007 |  Jumoney JUM | US$0,0006790 | 13,71% | -31,01% | US$875.831 | US$26.702,44 | 1.289.814.487 JUM |
| 2008 |  TQQQ tokenized ETF (xStock) TQQQX | US$51,03 | 8,79% | -2,82% | US$885.308 | US$34.930,62 | 17.350 TQQQX |
| 2009 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0008725 | 13,68% | -31,47% | US$872.517 | US$1.528.955 | 1.000.000.000 DONKEY |
| 2010 |  Flamengo Fan Token MENGO | US$0,05605 | 8,36% | -12,59% | US$868.676 | US$116.078 | 15.497.115 MENGO |
| 2011 |  catwifhat CWIF | US$0,00000003000 | 3,48% | -23,85% | US$854.722 | US$21.757,49 | 29.818.592.704.500 CWIF |
| 2012 |  Spain National Fan Token SNFT | US$0,03788 | -2,97% | -5,28% | US$867.519 | US$82.739,75 | 22.903.472 SNFT |
| 2013 |  Sensay SNSY | US$0,0001659 | 10,74% | -28,70% | US$863.379 | US$154.480 | 5.205.827.044 SNSY |
| 2014 |  Neurai XNA | US$0,00005256 | 0,49% | -19,91% | US$864.150 | US$28.504,83 | 16.440.608.239 XNA |
| 2015 |  Penpie PNP | US$0,5718 | 11,12% | -26,28% | US$861.085 | US$8.914,30 | 1.505.920 PNP |
| 2016 |  Turbos Finance TURBOS | US$0,0001306 | 4,90% | -9,72% | US$864.388 | US$166.055 | 6.620.000.000 TURBOS |
| 2017 |  NuriTopia NBLU | US$0,0003528 | 12,22% | -12,56% | US$864.414 | US$63.390,62 | 2.450.171.723 NBLU |
| 2018 |  SOLVEX NETWORK SOLVEX | US$0,02148 | 1,04% | -6,51% | US$848.272 | US$107.749 | 39.499.914 SOLVEX |
| 2019 |  DoorDash Tokenized Stock (Ondo) DASHon | US$181,59 | -0,98% | -10,94% | US$856.177 | US$200,71 | 4.715 DASHon |
| 2020 |  Neutrino Index XTN | US$0,01658 | 10,09% | -29,71% | US$862.054 | US$88,99 | 51.980.734 XTN |
| 2021 |  Router Protocol (New) ROUTE | US$0,001318 | 3,99% | -17,29% | US$855.053 | US$342.719 | 648.739.153 ROUTE |
| 2022 |  BLOCKLORDS LRDS | US$0,02070 | 7,16% | -28,31% | US$854.350 | US$332.705 | 41.265.074 LRDS |
| 2023 |  DexCheck AI DCK | US$0,001260 | -4,70% | -21,78% | US$854.429 | US$363.940 | 678.215.649 DCK |
| 2024 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$137,31 | 9,40% | -6,64% | US$853.293 | US$13.755.604 | 6.214 PLTRon |
| 2025 |  Decubate DCB | US$0,002238 | -1,74% | -16,84% | US$850.609 | US$87.598,43 | 380.028.488 DCB |
| 2026 |  OSCAR OSCAR | US$0,0009512 | 8,60% | -29,22% | US$850.187 | US$132.053 | 893.798.748 OSCAR |
| 2027 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$440,68 | -3,99% | -16,01% | US$848.905 | US$87,30 | 1.926 SPGIon |
| 2028 |  Unifi Protocol DAO UNFI | US$0,08865 | 28,50% | -2,12% | US$846.442 | US$363.289 | 9.548.650 UNFI |
| 2029 |  LIQUIDIUM•TOKEN LIQ | US$0,03879 | -1,52% | -14,12% | US$846.658 | US$76.794,07 | 21.827.261 LIQ |
| 2030 |  WUFFI WUF | US$0,00000001000 | 15,33% | -21,02% | US$846.637 | US$381,55 | 82.555.828.496.012 WUF |
| 2031 |  Zypher Network POP | US$0,0004966 | 22,43% | -7,74% | US$843.190 | US$545.756 | 1.697.916.665 POP |
| 2032 |  Shardeum SHM | US$0,00009808 | -0,05% | -8,00% | US$847.501 | US$316.753 | 8.640.839.466 SHM |
| 2033 |  Celsius CEL | US$0,02191 | 3,50% | -14,77% | US$826.414 | US$217.918 | 37.720.111 CEL |
| 2034 |  IVPAY IVPAY | US$0,0009113 | 0,15% | -2,59% | US$841.098 | US$248.970 | 923.003.308 IVPAY |
| 2035 |  EQTY EQTY | US$0,002885 | 16,58% | -11,60% | US$839.628 | US$187.911 | 291.044.699 EQTY |
| 2036 |  Privasea AI PRAI | US$0,002887 | 10,51% | -28,23% | US$836.885 | US$1.134.127 | 289.886.602 PRAI |
| 2037 |  修仙 修仙 | US$0,0008432 | 18,79% | -30,76% | US$843.239 | US$578.573 | 1.000.000.000 修仙 |
| 2038 |  MilkyWay MILK | US$0,002061 | -31,07% | 15,23% | US$817.926 | US$702.821 | 396.799.063 MILK |
| 2039 |  Fenerbahçe Token FB | US$0,3759 | 5,12% | -4,17% | US$819.564 | US$2.948.270 | 2.180.000 FB |
| 2040 |  Credefi CREDI | US$0,001100 | 7,44% | -26,59% | US$823.060 | US$60.543,83 | 748.573.880 CREDI |
| 2041 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,61 | 4,22% | -2,42% | US$804.103 | US$19,67 | 6.157 APOon |
| 2042 |  Lnfi Network LN | US$0,007791 | -1,19% | -5,22% | US$816.892 | US$107.793 | 104.852.360 LN |
| 2043 |  Rebel Cars RC | US$0,003964 | 9,36% | -3,53% | US$817.935 | US$77.237,20 | 206.354.380 RC |
| 2044 |  COCORO COCORO | US$0,000001940 | 31,62% | -18,64% | US$817.116 | US$302.849 | 420.690.000.000 COCORO |
| 2045 |  Clippy (kevanjatt) CLIPPY | US$0,0008316 | 84,55% | 242,67% | US$831.609 | US$469.055 | 999.969.483 CLIPPY |
| 2046 |  Minati Coin MNTC | US$0,1291 | 1,97% | -29,29% | US$810.173 | US$3.088,41 | 6.275.000 MNTC |
| 2047 |  Sperax USD USDs | US$1,01 | 1,12% | 1,03% | US$801.495 | US$105.798 | 792.701 USDs |
| 2048 |  RingDAO RING | US$0,0004736 | 6,49% | -21,16% | US$808.000 | US$20.425,98 | 1.706.161.828 RING |
| 2049 |  Stride STRD | US$0,01994 | 2,15% | -13,18% | US$806.655 | US$3.138,48 | 40.452.956 STRD |
| 2050 |  Hosico HOSICO | US$0,0008126 | 85,72% | -7,74% | US$812.623 | US$242.043 | 999.998.320 HOSICO |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.