Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  KIRA KEX | US$0,003915 | -4,13% | -32,51% | US$804.878 | - | 205.566.066 KEX |
| 2052 |  IMGN Labs IMGN | US$0,0009389 | 11,68% | -26,36% | US$798.508 | US$72.517,08 | 850.521.771 IMGN |
| 2053 |  BEERCOIN BEER | US$0,000001450 | 67,73% | -23,84% | US$796.136 | US$27.606,28 | 549.761.339.928 BEER |
| 2054 |  RICE AI RICE | US$0,003777 | 21,59% | -3,44% | US$798.965 | US$918.963 | 211.527.778 RICE |
| 2055 |  Uber Tokenized Stock (Ondo) UBERon | US$74,58 | -0,06% | -6,62% | US$795.061 | US$6.206.002 | 10.661 UBERon |
| 2056 |  Vector Smart Gas VSG | US$0,00007902 | -0,01% | 0,40% | US$790.211 | US$148.759 | 10.000.000.000 VSG |
| 2057 |  Shiba Predator QOM | - | 10,23% | -25,48% | US$792.290 | - | 599.886.333.333.333 QOM |
| 2058 |  McDonald's tokenized stock (xStock) MCDX | US$328,02 | 0,87% | 3,51% | US$790.677 | US$4.099.253 | 2.410 MCDX |
| 2059 |  GameZone GZONE | US$0,0009354 | -0,86% | -26,81% | US$785.846 | US$19.134,52 | 840.117.285 GZONE |
| 2060 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$105,01 | 4,07% | 3,65% | US$786.890 | US$1.201.843 | 7.493 PDDon |
| 2061 |  HahaYes RIZO | US$0,000001870 | 5,59% | -25,81% | US$788.365 | US$46.802,90 | 420.639.127.333 RIZO |
| 2062 |  Meter Governance MTRG | US$0,02427 | -3,10% | -24,19% | US$783.207 | US$85.913,11 | 32.276.310 MTRG |
| 2063 |  YooShi YOOSHI | - | 7,17% | -20,93% | US$783.456 | - | 363.190.063.319.798 YOOSHI |
| 2064 |  FACTOR FACT | US$0,6866 | 4,29% | 5,59% | US$781.864 | US$7.815,30 | 1.138.707 FACT |
| 2065 |  Homebrew Robotics Club BREW | US$0,0009309 | 51,25% | -37,34% | US$779.305 | US$30.862,27 | 837.147.242 BREW |
| 2066 |  Dolan Duck DOLAN | US$0,007926 | 11,52% | -10,53% | US$778.651 | US$89.799,45 | 98.235.225 DOLAN |
| 2067 |  Taker TAKER | US$0,004571 | 12,59% | 21,06% | US$777.000 | US$745.054 | 170.000.000 TAKER |
| 2068 |  Levana Protocol LVN | US$0,0009656 | 8,65% | -13,67% | US$775.395 | US$55,72 | 803.015.394 LVN |
| 2069 |  You’ll own nothing & be happy NOTHING | US$0,0007749 | 9,25% | 6,34% | US$774.839 | US$1.168.560 | 999.919.306 NOTHING |
| 2070 |  Overlay OVL | US$0,05435 | -1,00% | -5,72% | US$773.348 | US$1.132.805 | 14.228.353 OVL |
| 2071 |  AbbVie tokenized stock (xStock) ABBVX | US$225,91 | 5,70% | -1,57% | US$768.086 | US$107.614 | 3.400 ABBVX |
| 2072 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$123,70 | 14,93% | 17,52% | US$761.551 | US$10.058.130 | 6.156 ARMon |
| 2073 |  Plugin Decentralized Oracle PLI | US$0,005038 | 26,17% | 32,64% | US$762.586 | US$79.305,36 | 151.365.659 PLI |
| 2074 |  Sportbet.one Token SBET | US$0,005976 | 0,12% | 0,25% | US$753.749 | US$79.297,36 | 126.120.568 SBET |
| 2075 |  LinqAI LNQ | US$0,002588 | 5,91% | -24,55% | US$751.205 | US$290.963 | 290.300.078 LNQ |
| 2076 |  MAGA (maga-hat.vip) MAGA | US$0,000001920 | 8,56% | -25,88% | US$748.036 | US$307.864 | 390.258.895.840 MAGA |
| 2077 |  Creo Engine CREO | US$0,001243 | -1,10% | -14,48% | US$745.511 | US$804.429 | 600.000.000 CREO |
| 2078 |  Rezerve Money RZR | US$0,8715 | 22,36% | -14,37% | US$742.157 | US$1.700,42 | 851.584 RZR |
| 2079 |  WhiteBridge Network WBAI | US$0,003477 | 2,57% | -19,50% | US$741.906 | US$987.822 | 213.373.436 WBAI |
| 2080 |  Flixxo FLIXX | US$0,008722 | -0,14% | -9,78% | US$735.467 | US$0,01000 | 84.323.675 FLIXX |
| 2081 |  SmartCash SMART | US$0,0005225 | 18,42% | -8,66% | US$738.677 | US$68,93 | 1.413.859.298 SMART |
| 2082 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.968,77 | -2,55% | -8,36% | US$735.618 | US$789,29 | 374 MELIon |
| 2083 |  FOMO (fomo.fund) FOMO | US$0,000007360 | 25,22% | 6,83% | US$736.350 | US$57.812,21 | 99.987.000.000 FOMO |
| 2084 |  Serenity SERSH | US$0,01760 | 41,53% | -19,96% | US$730.880 | US$32.120,47 | 41.523.348 SERSH |
| 2085 |  BOB (ETH) BOB | US$0,000001060 | 7,30% | -36,05% | US$733.877 | US$132.139 | 689.127.646.403 BOB |
| 2086 |  TEN Protocol TEN | US$0,008203 | -3,65% | -14,03% | US$731.931 | US$299.193 | 89.223.494 TEN |
| 2087 |  Big Data Protocol BDP | US$0,01379 | 6,72% | -25,14% | US$728.881 | US$97.490,61 | 52.859.597 BDP |
| 2088 |  Procter & Gamble tokenized stock (xStock) PGX | US$160,03 | 0,72% | 4,96% | US$728.132 | US$313.406 | 4.550 PGX |
| 2089 |  Thala THL | US$0,01476 | 13,52% | -30,28% | US$723.563 | US$153.177 | 49.015.380 THL |
| 2090 |  Cipher CPR | US$0,0001121 | 3,56% | 8,64% | US$725.038 | US$826.558 | 6.467.585.726 CPR |
| 2091 |  StupidCoin STUPID | US$0,0007279 | 11,46% | -22,09% | US$724.119 | US$782.287 | 994.841.831 STUPID |
| 2092 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,27 | 2,36% | 0,63% | US$714.527 | US$958.724 | 7.500 AZNX |
| 2093 |  Omnity Convertible Token OCT | US$0,007187 | 6,11% | -34,47% | US$718.691 | US$59.989,66 | 100.000.000 OCT |
| 2094 |  ISLAND Token ISLAND | US$0,004977 | 8,35% | -24,60% | US$717.212 | US$223.900 | 144.108.610 ISLAND |
| 2095 |  Super Champs CHAMP | US$0,0007695 | 10,13% | -22,15% | US$713.657 | US$591.625 | 927.416.047 CHAMP |
| 2096 |  Ternoa CAPS | US$0,0005560 | 15,19% | -15,78% | US$715.578 | US$25.438,19 | 1.287.030.207 CAPS |
| 2097 |  Non-Playable Coin Solana NPCS | US$0,0007352 | 34,93% | -15,91% | US$712.893 | US$20.540,12 | 969.714.773 NPCS |
| 2098 |  Solama SOLAMA | US$0,001096 | 55,74% | -0,41% | US$716.628 | US$195.572 | 653.868.075 SOLAMA |
| 2099 |  Housecoin HOUSE | US$0,0007191 | 17,31% | -31,46% | US$718.118 | US$454.375 | 998.597.915 HOUSE |
| 2100 |  MultiVAC MTV | US$0,0001968 | -5,47% | -12,06% | US$705.923 | US$204.499 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.